{"symbol":"DOLE","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12526.9,2848.4,946.2,736.6,1120.8,517.6,3736.8,405.5,3598.5,141.9,1360.9,1441.6,302.5,137.2,327.4,1024.2,927.9,481.4,370.4,709.2,1318.7,328.1,1232.1,645.2,306.6,2621.3,2022.1,1087.9,871.0,1042.9,753.9,1799.1,1180.9,404.9,870.0,711.5,753.6,680.2,726.6,491.0,992.8,821.5,894.9,819.9,1502.2,887.6,1090.2,966.2,1808.6,760.8,593.6,895.4,665.8,728.6,1324.9,1100.8,425.9,593.9,473.5,707.1,1506.4,824.4,880.2,765.1,1273.3,455.9,412.0,572.8,314.2,1472.1,1216.6,518.4,305.2,1260.3,1216.3,602.8,1452.8,3201.7,882.7,348.6,830.8,1543.3,576.9,1915.0,1000.0,1223.1,1425.7,328.6,560.9,1073.9,893.6,830.6,1421.7,2224.0,1452.3,2179.1,1501.4,3392.1,1753.2,480.4,894.0,760.8,975.9,721.4,747.0,1109.0,854.6,1082.3,1251.9,1330.2,777.7,1060.9,2141.1,2053.5,2085.1,2067.1,637.1,1129.1,1195.4,514.2,776.3,1154.5,349.3,1317.1,975.8,1607.5,1226.4,832.9,1356.4,612.4,488.1,3921.3,1994.9,789.2,2760.9,452.4,1039.3,859.2,1992.9,1373.5,1096.2,532.0,549.4,391.6,814.5,3989.2,2224.1,491.9,679.7,1668.6,756.1,652.1,1186.4,628.9,1302.3,3558.0,1387.5,953.6,1842.4,1730.8,834.6,544.6,639.0,1101.3,660.6,1522.9,2337.3,946.1,579.6,2010.7,3832.9,1184.1,1028.4,660.8,2951.6,1224.6,635.6,632.4,502.1,735.8,1119.6,942.1,806.9,637.9,1106.9,406.1,715.9,516.0,706.3,605.2,328.0,687.6,386.3,1127.4,698.4,2519.0,1379.2,1262.9,1095.0,829.6,458.0,636.6,1676.1,988.6,1350.0,1404.2,1146.0,653.9,943.9,751.4,868.8,572.3,2018.8,1818.2,795.2,1037.4,1773.8,825.3,317.3,1303.2,986.8,646.4,1113.9,843.5,1262.4,463.4,1235.0,795.2,278.6,562.3,3294.6,522.9,902.9,672.7,961.0,3008.4,1352.6,1080.6,523.4,823.4,778.8,1157.7,725.9,1036.9,1115.3,1464.4,623.9,431.6,1357.0,491.1,963.1,715.5,587.6,814.7,903.1,1098.6,2428.4,997.9,1183.3,2530.1,607.7,1182.4,1603.3,842.2,799.0,603.0,946.9,730.3,1356.8,564.6,1611.2,1106.7,572.6,2367.8,1506.4,523.4,844.7,1995.0,1759.8,525.6,496.0,937.3,680.5,310.1,1106.1,1120.4,2175.7,587.8,1563.6,1194.4,497.0,520.3,670.5,849.4,1943.9,1114.1,1613.9,891.1,332.1,880.0,2598.3,882.4,732.3,1244.6,1017.7,652.2,424.7,1051.0,1115.0,898.1,555.4,1395.1,685.0,956.1,2104.9,1207.0,1528.4,930.9,1095.9,1425.7,1635.4,1472.4,485.9,999.1,1069.9,1110.9,1245.6,838.6,1287.6,1461.1,1750.1,1724.6,1647.5,1882.1,10784.1,1359.8,2138.7,972.6,1464.8,1466.1,1257.5,1798.8,1908.5,1592.0,2624.7,1705.4,1762.9,1737.5,1490.2,2083.7,2489.9,1254.1,1455.6,931.8,1480.5,2195.1,2624.1,1494.6,1139.9,1894.6,2423.1,2215.4,2480.9,2000.1,3076.6,3079.3,2037.6,2156.9,1949.0,2772.4,3424.8,1281.4,2100.0,1697.7,3317.9,17875.3,6460.7,4939.8,9484.3,11240.3,9505.4,7890.8,7638.8,7727.1,6420.1,10279.9,15730.9,18912.4,26324.9,44104.4],"cum_vol":[12526.9,15375.2,16321.4,17058.0,18178.8,18696.4,22433.1,22838.6,26437.1,26579.1,27939.9,29381.5,29684.0,29821.2,30148.6,31172.9,32100.7,32582.1,32952.5,33661.7,34980.4,35308.6,36540.7,37185.9,37492.6,40113.9,42135.9,43223.8,44094.8,45137.7,45891.6,47690.7,48871.6,49276.5,50146.5,50858.0,51611.6,52291.8,53018.4,53509.4,54502.2,55323.7,56218.6,57038.4,58540.6,59428.2,60518.4,61484.6,63293.2,64054.0,64647.6,65543.0,66208.8,66937.4,68262.3,69363.1,69788.9,70382.8,70856.3,71563.4,73069.8,73894.2,74774.4,75539.5,76812.8,77268.6,77680.6,78253.4,78567.6,80039.8,81256.4,81774.8,82080.0,83340.3,84556.6,85159.4,86612.1,89813.9,90696.6,91045.1,91875.9,93419.2,93996.1,95911.1,96911.1,98134.2,99559.9,99888.5,100449.4,101523.3,102416.9,103247.4,104669.1,106893.1,108345.4,110524.6,112025.9,115418.0,117171.2,117651.6,118545.6,119306.4,120282.3,121003.7,121750.7,122859.7,123714.3,124796.6,126048.4,127378.6,128156.4,129217.2,131358.4,133411.9,135497.0,137564.1,138201.3,139330.4,140525.8,141040.0,141816.3,142970.8,143320.1,144637.1,145612.9,147220.4,148446.9,149279.8,150636.1,151248.5,151736.6,155657.9,157652.7,158441.9,161202.9,161655.2,162694.5,163553.7,165546.6,166920.1,168016.3,168548.3,169097.6,169489.2,170303.7,174292.9,176517.1,177009.0,177688.7,179357.3,180113.4,180765.4,181951.9,182580.7,183883.0,187441.0,188828.5,189782.1,191624.6,193355.4,194189.9,194734.5,195373.5,196474.8,197135.4,198658.4,200995.6,201941.8,202521.4,204532.1,208365.0,209549.1,210577.4,211238.2,214189.9,215414.5,216050.1,216682.5,217184.6,217920.4,219040.0,219982.1,220788.9,221426.8,222533.6,222939.7,223655.6,224171.6,224877.9,225483.1,225811.1,226498.7,226885.0,228012.4,228710.8,231229.8,232609.0,233871.9,234966.9,235796.5,236254.5,236891.1,238567.2,239555.9,240905.9,242310.1,243456.1,244109.9,245053.8,245805.2,246674.0,247246.3,249265.1,251083.3,251878.5,252915.9,254689.7,255515.0,255832.3,257135.5,258122.3,258768.6,259882.5,260726.0,261988.4,262451.7,263686.7,264481.9,264760.6,265322.9,268617.5,269140.4,270043.2,270715.9,271676.9,274685.3,276037.9,277118.6,277641.9,278465.3,279244.1,280401.8,281127.6,282164.6,283279.9,284744.2,285368.1,285799.7,287156.7,287647.8,288610.9,289326.4,289913.9,290728.6,291631.8,292730.4,295158.8,296156.7,297340.0,299870.1,300477.9,301660.2,303263.5,304105.7,304904.7,305507.7,306454.6,307184.9,308541.6,309106.3,310717.5,311824.2,312396.8,314764.6,316271.0,316794.4,317639.1,319634.1,321393.9,321919.4,322415.4,323352.7,324033.2,324343.3,325449.4,326569.8,328745.5,329333.3,330896.9,332091.2,332588.2,333108.5,333779.0,334628.4,336572.3,337686.4,339300.4,340191.4,340523.6,341403.6,344001.9,344884.3,345616.6,346861.1,347878.9,348531.1,348955.8,350006.8,351121.8,352019.9,352575.4,353970.4,354655.4,355611.6,357716.4,358923.4,360451.8,361382.7,362478.6,363904.3,365539.7,367012.1,367498.1,368497.1,369567.1,370678.0,371923.6,372762.2,374049.8,375510.9,377260.9,378985.5,380633.0,382515.1,393299.2,394659.0,396797.7,397770.3,399235.1,400701.1,401958.6,403757.4,405665.9,407257.9,409882.6,411588.0,413350.9,415088.4,416578.6,418662.3,421152.2,422406.4,423861.9,424793.7,426274.2,428469.4,431093.4,432588.1,433727.9,435622.6,438045.7,440261.1,442742.0,444742.1,447818.7,450898.0,452935.6,455092.6,457041.6,459814.0,463238.8,464520.1,466620.1,468317.9,471635.8,489511.1,495971.8,500911.6,510395.9,521636.1,531141.5,539032.3,546671.1,554398.2,560818.3,571098.2,586829.1,605741.4,632066.4,676170.7],"abs_move_pct":[0.1347,0.1632,0.1875,0.249,0.2619,0.3079,0.3175,0.3436,0.3837,0.3812,0.4001,0.3166,0.3387,0.3444,0.3549,0.4165,0.4142,0.405,0.4136,0.3865,0.4316,0.4393,0.4291,0.44,0.4422,0.4071,0.3796,0.3794,0.3955,0.4022,0.4419,0.4582,0.5316,0.5751,0.5712,0.5871,0.5929,0.58,0.5749,0.5945,0.6074,0.6417,0.6445,0.6343,0.6214,0.6423,0.6326,0.5733,0.5611,0.5446,0.571,0.5603,0.5413,0.5577,0.5371,0.5407,0.5477,0.5421,0.5608,0.5715,0.5745,0.5693,0.5584,0.5376,0.542,0.5446,0.5311,0.5417,0.5383,0.516,0.5351,0.5506,0.5603,0.5792,0.5721,0.5597,0.5718,0.602,0.6182,0.6345,0.6441,0.6311,0.6373,0.647,0.6479,0.6324,0.6448,0.6502,0.6533,0.6684,0.6747,0.6857,0.6693,0.6334,0.6171,0.6144,0.6175,0.6177,0.6069,0.6036,0.6061,0.6141,0.6357,0.6299,0.6276,0.6546,0.6459,0.6328,0.6492,0.6354,0.6218,0.6057,0.6006,0.584,0.5734,0.5792,0.5522,0.5549,0.5664,0.5662,0.546,0.5433,0.5488,0.5572,0.5846,0.6077,0.6177,0.642,0.6493,0.6536,0.6538,0.6069,0.6046,0.5833,0.5532,0.5476,0.5499,0.5366,0.5283,0.5309,0.5331,0.5467,0.5391,0.5578,0.5587,0.5562,0.5559,0.5523,0.5483,0.5388,0.5469,0.5236,0.5268,0.532,0.5277,0.5105,0.5292,0.5213,0.5223,0.5228,0.5111,0.5161,0.5199,0.5223,0.5247,0.4975,0.5135,0.5162,0.4997,0.5271,0.5538,0.5438,0.5388,0.5542,0.5574,0.5542,0.5734,0.5867,0.5841,0.5927,0.5805,0.5833,0.5862,0.5944,0.578,0.5753,0.5645,0.5622,0.5588,0.5666,0.5795,0.5742,0.5822,0.5803,0.5907,0.6013,0.5754,0.5807,0.5873,0.5966,0.5973,0.6005,0.6153,0.6159,0.6199,0.6333,0.6261,0.6177,0.6103,0.59,0.5748,0.5883,0.6016,0.5585,0.5571,0.5594,0.5609,0.5418,0.5512,0.555,0.5472,0.5638,0.561,0.5667,0.5586,0.5477,0.5423,0.5557,0.5547,0.5694,0.5746,0.5829,0.6015,0.6004,0.6031,0.5771,0.5747,0.5792,0.5803,0.5828,0.5854,0.5908,0.577,0.596,0.5851,0.5582,0.5534,0.5688,0.5684,0.5886,0.5954,0.601,0.6063,0.5996,0.5923,0.5758,0.5526,0.5416,0.5658,0.5969,0.6031,0.6029,0.6197,0.6154,0.6142,0.6279,0.628,0.6225,0.6107,0.6064,0.588,0.5877,0.593,0.6171,0.6277,0.6349,0.6222,0.6114,0.6011,0.6134,0.6011,0.6027,0.5952,0.6004,0.5869,0.5874,0.5972,0.5945,0.6082,0.6026,0.6074,0.6158,0.6293,0.6281,0.6228,0.6319,0.6319,0.6377,0.6171,0.6251,0.6555,0.6527,0.653,0.6472,0.6418,0.631,0.6281,0.6526,0.6447,0.6528,0.6443,0.6398,0.6604,0.6576,0.6634,0.6767,0.6841,0.679,0.6763,0.6576,0.6929,0.6963,0.6855,0.6712,0.6574,0.6713,0.671,0.6765,0.6871,0.698,0.7007,0.7423,0.7476,0.7242,0.7577,0.7626,0.7405,0.7487,0.7401,0.7449,0.7344,0.7267,0.7615,0.751,0.7589,0.7776,0.7883,0.7963,0.7718,0.7795,0.7771,0.7779,0.7932,0.8158,0.8128,0.8239,0.8207,0.832,0.8207,0.8177,0.8095,0.8423,0.842,0.8687,0.8638,0.8506,0.8566,0.8619,0.8479,0.8418,0.813,0.8239,0.8321,0.8375,0.848,0.8805,0.8747,0.8563,0.8696,0.8901,0.9414,0.9068,0.9071,0.877,0.9042,0.8933,0.88,0.9066,0.9437,0.9446],"open5_vol":18178.8,"days":14,"atr14":0.2546428571428572,"adv14":934950,"avg_range_pct14":1.913,"prev_close":12.96,"prev_high":13.015,"prev_low":12.85,"high_20d":14.14,"ref_5d_high":13.23,"ref_5d_low":12.76,"ref_5d_avg_high":13.071,"ref_5d_avg_low":12.856,"ref_5d_avg_range":0.215,"sr14":{"levels":[{"lo":12.83,"hi":12.85,"mid":12.84,"touches":2,"last_touch_days_ago":0},{"lo":12.92,"hi":12.98,"mid":12.9475,"touches":4,"last_touch_days_ago":1},{"lo":13.01,"hi":13.06,"mid":13.0263,"touches":4,"last_touch_days_ago":0},{"lo":13.08,"hi":13.11,"mid":13.092,"touches":5,"last_touch_days_ago":1},{"lo":13.17,"hi":13.23,"mid":13.19,"touches":3,"last_touch_days_ago":4},{"lo":13.25,"hi":13.31,"mid":13.2833,"touches":3,"last_touch_days_ago":5},{"lo":13.33,"hi":13.345,"mid":13.3375,"touches":2,"last_touch_days_ago":9}],"high":13.89,"low":12.76,"atr":0.2546,"sessions":14,"tol":0.0637}}