{"symbol":"DNOW","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24558.6,1846.6,1530.1,1468.9,1203.5,938.1,1354.6,1637.5,3055.3,2167.0,1104.9,2106.6,3720.9,1939.7,4927.4,6410.9,4836.9,2923.5,6300.4,2459.4,2902.3,1843.9,1684.4,2494.2,2414.9,2911.4,6784.1,4308.6,3155.1,24486.9,9603.9,2794.1,2922.1,1944.1,2690.1,4235.8,3667.6,3763.1,1820.7,2628.5,2697.9,2193.6,4362.9,2531.6,3939.2,4865.6,3000.1,2546.3,5675.8,3558.1,6895.6,3831.9,3807.1,1543.6,1962.6,1891.7,1499.1,7229.1,3145.2,1392.3,5149.9,2832.0,3468.6,3064.4,8999.7,4047.1,3125.0,2891.6,4324.9,8216.9,7364.8,1858.6,1967.8,3242.8,4210.0,6979.9,5127.1,3021.0,3238.4,1294.1,3159.1,4280.9,1831.0,3859.4,4174.4,4390.1,4635.7,2576.2,7801.6,2506.1,8158.9,2118.1,1499.5,2600.5,2620.6,2796.2,5388.9,1086.9,2393.4,5610.2,3337.4,2382.4,4474.5,3039.1,2768.9,1182.6,2641.3,2435.6,2351.6,5394.4,1891.1,5723.2,1341.5,1674.1,1819.1,2351.1,1154.7,3909.1,1889.1,1313.9,3908.6,2183.5,6685.9,2798.6,2693.5,3779.2,1941.4,1881.6,1311.4,1788.5,1454.5,1152.3,1406.2,1712.0,1761.6,1412.6,1334.7,4284.6,3203.0,1709.6,1209.2,1579.5,2524.6,3671.5,2726.2,1107.9,1688.2,417.3,1783.4,1183.8,2166.3,2626.6,1679.4,3313.0,2748.9,2328.2,1712.6,3985.9,1802.4,1446.8,1144.5,531.0,899.7,1467.1,1132.9,2503.4,4811.1,1980.3,2081.2,1912.6,2719.7,1592.1,1317.7,1722.1,3551.2,20304.5,2687.0,5459.4,2082.1,2952.4,2357.3,2844.4,2376.8,2553.9,1613.9,3282.0,1555.3,2197.6,1645.9,2111.0,1088.4,1141.7,6115.9,3403.9,1848.0,4930.6,3882.4,4113.4,1763.4,2952.1,3247.4,1902.1,2173.0,1057.1,1960.4,2931.4,1240.6,1308.0,1017.5,1415.6,3957.6,1459.3,1905.6,1505.5,1904.6,1736.5,2955.4,2722.9,1931.3,1772.6,1651.1,4168.1,1650.9,2221.6,1951.1,2234.0,1568.1,4365.5,2564.1,999.6,3460.8,4109.5,1582.6,1120.6,966.4,707.6,2666.7,2307.1,4092.3,2136.5,1295.9,1262.2,3203.9,3363.6,2251.7,1891.8,1300.6,2337.1,1408.2,2028.3,1469.2,3025.9,1136.7,1523.6,1905.6,821.1,2248.6,4803.1,2160.1,1614.1,1247.2,1354.1,1165.6,4428.9,3345.4,2510.1,1489.8,1056.3,1700.7,2868.2,7476.4,1543.5,2871.4,3008.1,2197.2,1803.1,4747.2,1247.8,2790.4,3138.1,1195.6,3505.6,3586.0,2880.0,1617.6,3521.9,1867.8,3432.6,2975.6,5273.4,1630.1,2149.6,2110.6,2142.7,3131.4,2924.4,1556.3,2216.0,2124.0,2354.4,4331.6,1891.5,2045.4,1859.1,1691.9,3331.2,2516.5,5438.5,3110.9,3409.1,5658.2,1111.2,1556.1,1910.1,2735.3,2717.3,2207.9,2750.4,2606.7,1675.8,3260.6,7726.9,1917.4,2736.1,2378.8,3788.4,1959.4,2723.6,3369.2,2560.1,6618.4,3997.2,2418.1,4561.4,4218.5,4105.9,2722.4,2029.9,4077.2,1998.4,2559.5,3980.7,3591.4,2250.1,1893.6,2276.2,3375.1,3098.2,2883.6,2384.3,2384.5,3617.5,4264.5,2274.5,4053.9,4530.6,4793.2,2559.0,7511.3,5153.8,9835.3,8031.1,10175.1,6847.2,6607.0,7023.6,4866.2,7065.7,7978.9,6871.1,8103.4,6529.4,5447.5,17653.5,8770.6,25449.4,7535.0,12134.7,10323.2,33481.2,13808.9,15311.1,6166.1,12138.4,12295.6,30301.7,27906.6,51997.9,58642.8,92462.7],"cum_vol":[24558.6,26405.3,27935.4,29404.2,30607.7,31545.8,32900.4,34537.9,37593.1,39760.1,40865.0,42971.6,46692.5,48632.2,53559.6,59970.4,64807.4,67730.9,74031.2,76490.6,79392.9,81236.8,82921.2,85415.4,87830.4,90741.8,97525.9,101834.4,104989.5,129476.4,139080.3,141874.4,144796.5,146740.6,149430.7,153666.5,157334.1,161097.1,162917.9,165546.4,168244.3,170437.9,174800.8,177332.4,181271.6,186137.1,189137.2,191683.5,197359.3,200917.4,207813.0,211644.9,215452.0,216995.6,218958.1,220849.9,222348.9,229578.1,232723.3,234115.6,239265.4,242097.4,245566.0,248630.4,257630.1,261677.3,264802.3,267693.9,272018.8,280235.6,287600.4,289459.1,291426.9,294669.6,298879.6,305859.5,310986.6,314007.6,317246.1,318540.2,321699.3,325980.1,327811.1,331670.5,335844.9,340235.1,344870.8,347447.0,355248.6,357754.6,365913.6,368031.6,369531.1,372131.6,374752.2,377548.4,382937.4,384024.2,386417.6,392027.9,395365.3,397747.7,402222.2,405261.4,408030.3,409212.9,411854.2,414289.8,416641.4,422035.7,423926.8,429650.0,430991.5,432665.6,434484.7,436835.8,437990.5,441899.6,443788.8,445102.6,449011.2,451194.7,457880.6,460679.2,463372.7,467151.9,469093.4,470974.9,472286.4,474074.9,475529.4,476681.6,478087.9,479799.9,481561.4,482974.1,484308.8,488593.4,491796.4,493506.0,494715.2,496294.7,498819.4,502490.9,505217.1,506325.0,508013.2,508430.5,510213.9,511397.7,513564.0,516190.6,517870.0,521183.0,523931.9,526260.1,527972.8,531958.6,533761.0,535207.8,536352.3,536883.3,537783.0,539250.1,540383.0,542886.4,547697.5,549677.8,551759.0,553671.6,556391.3,557983.4,559301.1,561023.1,564574.4,584878.9,587565.9,593025.2,595107.3,598059.7,600417.0,603261.4,605638.2,608192.1,609806.1,613088.1,614643.4,616841.0,618486.9,620597.9,621686.4,622828.1,628943.9,632347.8,634195.8,639126.4,643008.9,647122.3,648885.7,651837.8,655085.1,656987.2,659160.2,660217.3,662177.7,665109.1,666349.6,667657.6,668675.1,670090.7,674048.3,675507.6,677413.1,678918.6,680823.2,682559.7,685515.1,688237.9,690169.2,691941.9,693593.0,697761.1,699412.0,701633.6,703584.7,705818.7,707386.8,711752.3,714316.4,715316.0,718776.8,722886.3,724468.9,725589.4,726555.9,727263.5,729930.2,732237.4,736329.6,738466.1,739762.1,741024.3,744228.1,747591.8,749843.5,751735.3,753035.9,755373.0,756781.2,758809.5,760278.7,763304.6,764441.4,765964.9,767870.5,768691.6,770940.2,775743.3,777903.4,779517.4,780764.6,782118.8,783284.4,787713.3,791058.6,793568.7,795058.5,796114.8,797815.5,800683.7,808160.1,809703.6,812575.0,815583.1,817780.4,819583.5,824330.7,825578.5,828368.9,831507.0,832702.6,836208.1,839794.1,842674.1,844291.8,847813.7,849681.5,853114.1,856089.8,861363.2,862993.3,865142.9,867253.5,869396.2,872527.6,875452.0,877008.3,879224.3,881348.3,883702.6,888034.2,889925.7,891971.1,893830.2,895522.1,898853.3,901369.8,906808.3,909919.2,913328.4,918986.6,920097.8,921653.9,923564.0,926299.3,929016.6,931224.5,933974.9,936581.6,938257.4,941518.0,949244.9,951162.3,953898.4,956277.2,960065.6,962025.1,964748.6,968117.9,970677.9,977296.3,981293.5,983711.6,988272.9,992491.4,996597.3,999319.7,1001349.6,1005426.9,1007425.3,1009984.8,1013965.5,1017556.9,1019807.0,1021700.6,1023976.8,1027351.9,1030450.1,1033333.6,1035717.9,1038102.4,1041719.9,1045984.4,1048258.9,1052312.8,1056843.4,1061636.6,1064195.6,1071706.9,1076860.6,1086695.9,1094727.0,1104902.1,1111749.3,1118356.3,1125379.9,1130246.1,1137311.8,1145290.6,1152161.7,1160265.1,1166794.5,1172242.0,1189895.5,1198666.1,1224115.4,1231650.4,1243785.1,1254108.4,1287589.6,1301398.4,1316709.6,1322875.6,1335014.0,1347309.6,1377611.3,1405517.9,1457515.8,1516158.6,1608621.3],"abs_move_pct":[0.2859,0.2768,0.4956,0.541,0.5148,0.5285,0.5585,0.6757,0.7736,0.7686,0.6902,0.7766,0.7142,0.6916,0.7116,0.6989,0.682,0.6332,0.5385,0.5372,0.5335,0.5876,0.6043,0.645,0.6706,0.6719,0.6407,0.7062,0.7105,0.7925,0.7545,0.7408,0.7625,0.7735,0.7828,0.8602,0.883,0.9002,0.8478,0.8478,0.8247,0.8338,0.8221,0.8551,0.9008,0.8776,0.8954,0.9081,0.8568,0.8507,0.8894,0.8897,0.8887,0.8671,0.8859,0.8711,0.8609,0.8639,0.8836,0.8838,0.8992,0.9034,0.8902,0.9161,0.9512,0.9516,0.9855,1.0012,1.008,1.0372,1.0643,1.08,1.1045,1.1403,1.1772,1.2035,1.1584,1.1768,1.1934,1.1865,1.1566,1.1452,1.1316,1.1449,1.1742,1.1811,1.1822,1.1859,1.1926,1.2607,1.2425,1.2065,1.1971,1.2065,1.1763,1.1426,1.1473,1.136,1.1765,1.2016,1.2127,1.243,1.2271,1.2021,1.2045,1.2091,1.2402,1.254,1.2631,1.2336,1.2001,1.2178,1.2244,1.2246,1.2427,1.2433,1.2632,1.2727,1.2863,1.2998,1.2748,1.2931,1.2977,1.3142,1.3204,1.3256,1.3058,1.3016,1.2997,1.2763,1.299,1.3035,1.3125,1.335,1.3082,1.3014,1.3132,1.3212,1.3183,1.2781,1.2783,1.2799,1.2929,1.2555,1.2381,1.2376,1.2467,1.2486,1.242,1.233,1.2557,1.2763,1.2835,1.2647,1.2347,1.2394,1.242,1.2447,1.2374,1.2403,1.238,1.2426,1.2312,1.219,1.2426,1.2671,1.2755,1.2647,1.2377,1.2171,1.2465,1.2462,1.2639,1.2888,1.2846,1.298,1.3115,1.3002,1.3158,1.2953,1.2912,1.291,1.275,1.2614,1.277,1.2909,1.2907,1.3224,1.2863,1.2956,1.278,1.3137,1.3614,1.3636,1.3534,1.3582,1.3721,1.361,1.3634,1.3542,1.3248,1.336,1.3269,1.3136,1.3408,1.3587,1.3632,1.3791,1.3863,1.3874,1.3765,1.374,1.3402,1.3494,1.3471,1.3288,1.3468,1.3271,1.3391,1.3422,1.3376,1.3292,1.3361,1.3565,1.3584,1.3382,1.3381,1.3702,1.3921,1.3898,1.3773,1.358,1.3578,1.3556,1.3556,1.3555,1.3176,1.3328,1.2991,1.2825,1.3007,1.3114,1.3005,1.2984,1.3275,1.3051,1.2983,1.3075,1.3095,1.3138,1.314,1.3073,1.2992,1.3188,1.3232,1.3209,1.3248,1.2951,1.3096,1.31,1.2895,1.2974,1.3049,1.2962,1.2917,1.2832,1.285,1.2918,1.2873,1.2831,1.2917,1.3163,1.2806,1.296,1.2736,1.2981,1.2849,1.2557,1.2608,1.3034,1.3215,1.3269,1.319,1.3166,1.3234,1.3264,1.3389,1.327,1.3318,1.2946,1.2981,1.292,1.3021,1.2949,1.3055,1.2791,1.304,1.3064,1.2997,1.2996,1.2696,1.2978,1.3078,1.2963,1.3098,1.3165,1.3185,1.2936,1.2684,1.2528,1.2662,1.2662,1.2505,1.2391,1.2547,1.2501,1.2522,1.2408,1.2611,1.2676,1.2699,1.272,1.2765,1.2719,1.2741,1.2473,1.2541,1.2293,1.2222,1.2311,1.2364,1.2288,1.2269,1.24,1.26,1.2511,1.2603,1.2623,1.2486,1.2509,1.2459,1.2443,1.2705,1.2616,1.2502,1.2546,1.2634,1.2339,1.233,1.2294,1.2317,1.2361,1.2226,1.2316,1.2362,1.2596,1.263,1.2608,1.2267,1.2043,1.1981,1.1756,1.1869,1.2046,1.2007,1.2003,1.1738,1.19,1.2035,1.1947,1.2284,1.2534,1.2581,1.3082,1.3307,1.3337,1.3267,1.2908,1.2887,1.2437,1.2184,1.212,1.2145,1.2279,1.2253,1.2675,1.2801,1.2798,1.3136,1.3538],"open5_vol":30607.7,"days":14,"atr14":0.461557142857143,"adv14":2362414,"avg_range_pct14":2.946,"prev_close":15.71,"prev_high":16.12,"prev_low":15.675,"high_20d":16.55,"ref_5d_high":16.215,"ref_5d_low":15.36,"ref_5d_avg_high":16.005,"ref_5d_avg_low":15.634,"ref_5d_avg_range":0.371,"sr14":{"levels":[{"lo":15.29,"hi":15.4,"mid":15.3558,"touches":6,"last_touch_days_ago":4},{"lo":15.475,"hi":15.59,"mid":15.5167,"touches":3,"last_touch_days_ago":9},{"lo":15.615,"hi":15.72,"mid":15.655,"touches":5,"last_touch_days_ago":0},{"lo":15.75,"hi":15.825,"mid":15.7775,"touches":4,"last_touch_days_ago":4},{"lo":15.87,"hi":15.975,"mid":15.9367,"touches":4,"last_touch_days_ago":1},{"lo":16.005,"hi":16.12,"mid":16.0862,"touches":4,"last_touch_days_ago":0},{"lo":16.215,"hi":16.23,"mid":16.2225,"touches":2,"last_touch_days_ago":1}],"high":16.23,"low":15.29,"atr":0.4616,"sessions":14,"tol":0.1154}}