{"symbol":"DNA","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[28110.2,7240.6,7403.3,4070.6,7776.1,6137.7,4188.6,8296.7,11221.1,9331.9,6907.2,5511.2,5500.1,8826.8,6127.6,14149.9,9511.4,9111.6,4276.2,4318.1,7290.3,5273.3,8623.1,6157.7,3553.3,3405.5,4340.1,4705.9,7863.4,3775.5,5121.7,3209.2,5307.0,6200.6,6184.1,4383.0,3563.5,6467.9,14876.5,6791.8,5293.1,5153.4,10357.1,6214.9,2929.6,3630.5,5076.4,4659.7,10135.4,3963.2,8151.4,6108.3,8805.6,5631.1,2997.7,4648.5,3377.1,4559.1,3515.1,4333.3,3218.7,4702.3,9587.6,3818.2,4586.6,4663.7,3223.1,4154.9,5074.1,7073.4,4568.1,5868.4,5937.4,7754.6,2467.9,4241.8,4285.9,10788.6,2592.9,3314.6,5029.4,4519.1,4958.2,3506.7,3360.1,4169.9,5203.6,4155.2,5458.4,5576.1,2629.0,3091.5,4174.1,2353.9,3254.5,1711.6,2429.3,2460.1,9960.2,6101.6,2153.8,4222.4,2869.2,1876.6,3296.0,2125.1,2253.2,7690.9,5437.6,1756.6,3181.1,2940.1,2319.1,1440.0,4487.2,3169.3,2531.6,6315.6,2749.2,4862.7,7771.7,7900.0,6926.9,8309.9,6185.4,4533.4,5209.6,5731.9,7098.1,5760.3,2477.4,3523.6,2229.4,3885.5,1265.8,2799.4,1968.4,5274.5,5785.1,1315.9,3442.6,3548.4,3290.9,2061.7,1339.3,3052.9,1489.4,1544.9,1786.5,2687.9,3201.3,2897.2,2758.9,1577.3,1675.6,1204.1,3053.0,2613.0,1726.3,1389.6,1706.4,4820.7,1723.1,1587.6,1927.4,1831.8,2137.3,1787.3,2854.3,1574.5,1296.9,2860.1,1027.5,1649.5,3451.1,3061.2,5413.1,2217.6,6439.4,1804.8,4042.0,2373.9,2932.2,1224.4,1836.5,3740.4,4237.4,3657.7,4979.5,1925.4,1984.4,1702.6,6175.4,1668.8,1883.4,2726.1,2194.4,2181.6,2468.2,1529.9,2251.8,6907.1,2018.5,1758.9,1921.4,6182.5,3600.1,1946.4,1918.3,1929.4,2671.8,1512.1,1304.2,1408.3,1413.7,1596.5,4752.0,3390.1,5754.6,3253.9,5895.3,2057.5,1983.6,1105.9,3439.5,1588.4,1712.7,1839.7,3053.0,3201.0,1301.4,1675.6,3758.4,2077.3,3716.9,2514.9,1940.2,1476.4,2871.6,2185.8,4531.9,2166.6,3714.1,4308.1,1881.9,2844.2,1401.4,1567.1,1253.8,3069.1,2089.2,1009.4,1991.9,1940.9,3098.1,3036.3,1694.9,1772.1,1598.9,7430.2,4857.0,2635.4,1950.5,1862.9,1484.4,5393.6,1489.2,2332.8,5957.9,5523.9,3091.4,9314.2,1718.6,2888.9,7768.5,6360.1,4115.4,3571.5,2608.0,5990.6,5117.4,6678.6,4575.6,4396.7,3475.1,3489.6,2142.9,1779.6,4229.6,3046.8,6428.6,4134.0,5936.3,4036.2,2688.1,5135.1,2328.7,2027.6,2685.8,5010.0,3948.8,5032.1,3291.7,3137.0,1696.9,2338.7,1598.7,1442.8,2402.9,2454.6,2204.3,2040.5,2903.9,1621.1,1072.2,4543.5,3899.4,4816.8,4339.9,3716.7,2944.6,2875.6,3139.8,3479.6,2684.9,3455.2,2355.4,4163.9,4192.4,3109.9,4372.9,2871.0,2887.9,3888.6,8643.1,4441.6,3464.9,3281.4,4415.1,5052.0,2704.9,7287.7,4394.8,4206.0,4059.9,3400.4,5511.1,2723.4,2315.4,6431.2,3353.7,7322.1,5487.4,4032.7,4734.6,3094.5,5723.3,4028.9,3748.5,7883.3,7652.9,9002.4,11051.0,5010.2,8395.4,11231.4,8305.3,9071.1,5389.0,7902.1,9811.6,6250.1,7429.8,6876.3,8715.4,12654.8,10425.6,9152.1,6570.1,7558.1,9337.5,7433.1,13642.8,11369.9,9387.2,16854.8,16380.3,18687.7,32323.3,52484.7],"cum_vol":[28110.2,35350.9,42754.1,46824.8,54600.9,60738.6,64927.3,73224.0,84445.1,93777.1,100684.3,106195.5,111695.6,120522.4,126650.1,140799.9,150311.3,159422.9,163699.1,168017.2,175307.5,180580.8,189203.9,195361.6,198914.9,202320.4,206660.5,211366.4,219229.7,223005.2,228126.9,231336.1,236643.1,242843.8,249027.9,253410.9,256974.4,263442.3,278318.8,285110.6,290403.7,295557.1,305914.2,312129.1,315058.8,318689.3,323765.6,328425.4,338560.8,342524.0,350675.4,356783.6,365589.3,371220.4,374218.1,378866.6,382243.6,386802.8,390317.9,394651.1,397869.9,402572.1,412159.8,415978.0,420564.6,425228.3,428451.4,432606.2,437680.3,444753.7,449321.9,455190.3,461127.7,468882.3,471350.2,475592.0,479877.9,490666.5,493259.4,496574.0,501603.4,506122.5,511080.7,514587.4,517947.6,522117.4,527321.1,531476.3,536934.6,542510.7,545139.7,548231.2,552405.4,554759.3,558013.8,559725.4,562154.6,564614.8,574575.0,580676.6,582830.4,587052.8,589922.0,591798.6,595094.6,597219.7,599472.9,607163.8,612601.4,614358.1,617539.1,620479.3,622798.4,624238.4,628725.6,631894.9,634426.4,640742.0,643491.2,648353.9,656125.6,664025.6,670952.5,679262.4,685447.9,689981.2,695190.9,700922.8,708020.9,713781.2,716258.6,719782.3,722011.7,725897.2,727163.0,729962.4,731930.8,737205.3,742990.4,744306.3,747748.9,751297.2,754588.1,756649.8,757989.1,761042.0,762531.4,764076.3,765862.8,768550.6,771751.9,774649.1,777408.0,778985.3,780660.9,781865.1,784918.1,787531.1,789257.4,790646.9,792353.4,797174.1,798897.2,800484.9,802412.2,804244.0,806381.3,808168.6,811022.9,812597.4,813894.3,816754.4,817781.9,819431.4,822882.5,825943.7,831356.8,833574.4,840013.9,841818.6,845860.6,848234.6,851166.8,852391.1,854227.6,857968.1,862205.5,865863.2,870842.7,872768.1,874752.4,876455.0,882630.4,884299.2,886182.6,888908.7,891103.1,893284.8,895753.0,897282.9,899534.7,906441.8,908460.3,910219.1,912140.6,918323.1,921923.2,923869.6,925787.9,927717.2,930389.0,931901.1,933205.4,934613.6,936027.4,937623.9,942375.9,945766.0,951520.6,954774.4,960669.7,962727.2,964710.9,965816.8,969256.3,970844.6,972557.4,974397.1,977450.1,980651.1,981952.5,983628.1,987386.5,989463.8,993180.6,995695.5,997635.7,999112.1,1001983.7,1004169.5,1008701.4,1010867.9,1014582.0,1018890.1,1020771.9,1023616.1,1025017.6,1026584.6,1027838.4,1030907.6,1032996.8,1034006.2,1035998.1,1037938.9,1041037.1,1044073.4,1045768.2,1047540.3,1049139.2,1056569.4,1061426.4,1064061.8,1066012.3,1067875.1,1069359.6,1074753.1,1076242.4,1078575.1,1084533.1,1090057.0,1093148.4,1102462.6,1104181.3,1107070.1,1114838.6,1121198.7,1125314.1,1128885.6,1131493.6,1137484.2,1142601.6,1149280.2,1153855.8,1158252.5,1161727.6,1165217.1,1167360.0,1169139.6,1173369.1,1176415.9,1182844.6,1186978.6,1192914.9,1196951.1,1199639.2,1204774.3,1207103.0,1209130.6,1211816.4,1216826.4,1220775.1,1225807.3,1229099.0,1232236.0,1233932.9,1236271.6,1237870.4,1239313.1,1241716.0,1244170.6,1246374.9,1248415.4,1251319.3,1252940.4,1254012.6,1258556.1,1262455.5,1267272.3,1271612.1,1275328.9,1278273.4,1281149.1,1284288.9,1287768.5,1290453.4,1293908.6,1296264.1,1300427.9,1304620.4,1307730.2,1312103.1,1314974.1,1317861.9,1321750.5,1330393.6,1334835.2,1338300.1,1341581.5,1345996.6,1351048.6,1353753.4,1361041.1,1365435.9,1369641.9,1373701.8,1377102.1,1382613.3,1385336.7,1387652.1,1394083.3,1397437.0,1404759.1,1410246.5,1414279.2,1419013.9,1422108.4,1427831.6,1431860.6,1435609.1,1443492.4,1451145.2,1460147.6,1471198.6,1476208.8,1484604.2,1495835.6,1504140.9,1513211.9,1518600.9,1526503.0,1536314.6,1542564.7,1549994.5,1556870.8,1565586.2,1578241.0,1588666.6,1597818.7,1604388.8,1611946.9,1621284.4,1628717.6,1642360.4,1653730.3,1663117.5,1679972.3,1696352.6,1715040.3,1747363.6,1799848.3],"abs_move_pct":[0.8256,1.0462,1.0599,1.1386,1.0699,1.1855,1.3802,1.6032,1.8951,1.8548,1.8484,1.9153,1.9245,2.0171,2.1708,2.2469,2.3047,2.2618,2.1762,2.396,2.5421,2.5244,2.5872,2.7103,2.8687,3.0589,2.9815,2.9362,2.8062,2.8776,3.0146,2.8498,2.8334,2.8856,2.8393,2.8212,2.7871,2.7588,2.8519,2.9953,3.0801,3.056,3.0228,3.0494,3.1565,3.0837,3.2343,3.3222,3.3543,3.2991,3.4586,3.489,3.7646,3.7555,3.8798,3.8179,3.9084,4.0187,4.0102,4.0416,3.9552,3.8938,4.0151,4.094,4.0345,4.0409,3.9989,4.0839,3.9591,3.9211,3.9519,3.8773,3.7859,3.6568,3.6447,3.6806,3.7008,3.7097,3.7474,3.6349,3.5544,3.5086,3.4887,3.5596,3.5548,3.4946,3.3561,3.3448,3.2866,3.2323,3.2124,3.2416,3.0796,3.0807,3.0292,3.155,3.1219,2.9942,3.2549,3.2995,3.2663,3.3345,3.3928,3.461,3.4885,3.4307,3.4666,3.343,3.2286,3.1737,3.1176,3.1246,3.1764,3.1584,3.2744,3.1987,3.1574,3.2886,3.2762,3.2996,3.469,3.5459,3.6359,3.8422,3.7651,3.8746,3.862,3.8025,3.8331,3.8241,3.8602,3.8576,3.9174,3.8723,4.0142,3.9633,3.9371,3.9719,4.1018,4.0794,4.0817,4.1795,4.197,4.2159,4.1943,4.1907,4.1362,4.075,4.0329,3.929,3.7606,3.6815,3.7085,3.6757,3.6274,3.6232,3.5941,3.4412,3.4005,3.4133,3.3826,3.3973,3.4004,3.4619,3.5444,3.6209,3.6318,3.5622,3.6072,3.6349,3.6455,3.6458,3.7442,3.7637,3.8113,3.7433,3.841,3.8486,3.8511,3.8947,3.8787,3.9422,3.8812,3.9004,3.8392,3.897,3.998,4.01,3.9945,4.0851,4.1025,4.0966,4.0572,4.0324,4.038,4.0647,4.1259,4.1781,4.2047,4.1766,4.2393,4.2925,4.3262,4.3493,4.3458,4.3364,4.3301,4.3166,4.3175,4.3397,4.3215,4.4053,4.4184,4.4291,4.4615,4.5124,4.476,4.3806,4.5616,4.5528,4.5219,4.6398,4.6535,4.6966,4.7276,4.7189,4.6625,4.6673,4.6402,4.5995,4.5755,4.6106,4.5315,4.6595,4.7019,4.7016,4.6473,4.6764,4.6799,4.7673,4.7977,4.7044,4.672,4.5625,4.5704,4.494,4.5474,4.509,4.4798,4.483,4.5576,4.5351,4.5335,4.5273,4.5484,4.5115,4.4835,4.5049,4.4996,4.6179,4.5468,4.5549,4.5703,4.5308,4.5793,4.6573,4.5999,4.5628,4.7117,4.8012,4.8807,4.8528,4.885,5.0054,5.0775,5.0698,5.1629,5.1202,5.1052,5.1605,5.0675,5.0013,4.9613,5.0377,5.1393,5.1273,5.0993,5.0629,5.1868,5.2325,5.2859,5.3834,5.333,5.3117,5.3675,5.3698,5.3682,5.3917,5.3876,5.459,5.5045,5.4773,5.4267,5.3428,5.3247,5.229,5.2094,5.1867,5.2503,5.3127,5.3586,5.3603,5.3215,5.3258,5.304,5.4584,5.4396,5.4296,5.5151,5.4915,5.5623,5.5886,5.5743,5.5735,5.5877,5.5065,5.56,5.6162,5.6753,5.7315,5.7935,5.8064,5.8287,5.8532,5.9413,5.9039,5.8404,5.8841,5.8407,5.8807,5.8315,5.8515,5.9536,5.9811,5.9898,6.0323,6.0453,6.1388,6.1454,6.1199,6.0357,6.0564,6.1127,6.0955,6.1435,6.1762,6.1885,6.0885,5.9907,5.9078,5.7966,5.7185,5.7087,5.6408,5.6674,5.7352,5.78,5.8113,5.8252,5.7934,5.8585,5.8676,5.9183,5.8663,5.8362,5.9891,5.9566,5.9422,5.8953,5.9148,5.9342,5.8583,5.8327,5.8017,5.7777,5.783,5.6993,5.6548,5.8942,5.8784],"open5_vol":54600.9,"days":14,"atr14":0.8747357142857143,"adv14":2049225,"avg_range_pct14":10.338,"prev_close":11.96,"prev_high":12.2699,"prev_low":10.53,"high_20d":12.2699,"ref_5d_high":12.2699,"ref_5d_low":8.44,"ref_5d_avg_high":10.69,"ref_5d_avg_low":9.429,"ref_5d_avg_range":1.261,"sr14":{"levels":[{"lo":6.52,"hi":6.66,"mid":6.59,"touches":3,"last_touch_days_ago":11},{"lo":6.83,"hi":6.95,"mid":6.885,"touches":4,"last_touch_days_ago":9},{"lo":7.14,"hi":7.2091,"mid":7.1764,"touches":3,"last_touch_days_ago":8},{"lo":7.3909,"hi":7.495,"mid":7.4429,"touches":2,"last_touch_days_ago":7},{"lo":7.67,"hi":7.8,"mid":7.735,"touches":2,"last_touch_days_ago":5},{"lo":7.98,"hi":8.14,"mid":8.0819,"touches":3,"last_touch_days_ago":6},{"lo":8.44,"hi":8.54,"mid":8.49,"touches":2,"last_touch_days_ago":3},{"lo":10.44,"hi":10.53,"mid":10.485,"touches":2,"last_touch_days_ago":0},{"lo":10.67,"hi":10.79,"mid":10.73,"touches":2,"last_touch_days_ago":1}],"high":12.2699,"low":6.52,"atr":0.8747,"sessions":14,"tol":0.2187}}