{"symbol":"DFH","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[12139.1,889.2,2128.5,1473.1,2523.0,1627.4,339.2,842.3,1414.0,3567.7,984.3,1103.6,1475.3,1363.4,491.9,1608.1,2303.9,610.7,745.9,2114.5,1349.6,4030.9,654.2,443.9,821.5,1720.9,547.7,3557.0,1325.7,2347.4,1891.2,3220.9,3485.4,1013.4,606.4,938.1,552.3,1555.4,3023.0,1568.5,1943.8,1061.4,1520.0,1526.1,302.8,1141.3,1456.0,722.0,758.6,2401.9,1348.7,863.1,943.2,2327.8,1420.6,1050.6,893.7,330.6,1364.9,943.9,744.1,3767.8,1097.3,3926.2,1241.6,4191.6,565.4,1969.9,1019.7,2240.0,1833.8,1688.9,949.0,6897.1,577.4,984.9,1313.8,1407.3,1090.4,1102.1,1082.6,1160.3,2053.9,2544.1,948.8,1607.8,1071.9,370.9,1529.7,361.9,1869.7,748.1,1157.5,6689.6,1741.4,1470.1,727.0,1658.1,5939.3,2340.1,1620.4,611.1,2671.4,693.5,657.3,577.0,785.5,1056.9,744.2,767.2,1704.2,563.8,750.7,1824.6,2314.5,1638.9,610.4,1836.4,370.4,392.1,1604.1,434.4,811.0,1048.3,585.4,1384.1,1317.1,634.9,1027.9,421.4,1137.4,567.8,1387.9,1883.2,2404.6,783.3,977.1,2441.5,1451.0,1379.9,1085.4,727.0,1860.6,283.6,689.0,2529.2,1069.7,1475.0,1075.4,598.8,2945.1,1706.1,1772.7,1902.9,1503.8,1447.4,2813.3,2193.6,1135.9,1825.1,1105.1,1116.3,1087.1,1476.2,446.1,3812.6,4389.1,1419.6,982.1,3158.7,5897.1,644.9,1516.6,3284.1,3797.6,1797.6,1438.9,681.6,1116.2,2323.4,907.5,2944.1,1143.6,3735.9,4051.7,1121.6,6787.4,492.6,777.0,536.8,2140.7,951.2,582.9,867.6,1425.0,4284.8,2021.2,793.6,859.6,768.8,1103.4,1562.1,2758.4,1368.3,3262.4,2408.8,430.1,2223.4,654.4,880.1,1196.1,1108.6,1295.6,1723.7,970.1,931.7,11685.0,2452.5,1810.6,2779.4,1806.9,1248.4,1859.4,2730.4,1335.2,849.7,896.7,805.6,965.6,1297.1,2962.9,1721.9,926.7,3230.7,691.4,2150.7,1627.5,941.5,1513.8,3627.8,2956.9,1948.3,1576.9,1640.0,1385.7,5155.5,1139.6,2601.2,881.5,1374.1,2637.9,1266.9,1563.0,1668.6,972.5,751.9,1650.4,1770.8,1645.4,1624.1,3158.7,1217.4,1902.3,1084.9,2209.1,3166.8,6099.3,1666.1,1013.2,2335.6,2884.4,999.8,945.8,1378.8,1225.6,955.1,1657.6,1405.0,1148.2,2068.6,1475.1,724.4,1877.8,1672.1,1593.4,1721.0,934.9,525.3,535.2,1248.1,1617.8,1604.4,1566.1,826.6,1037.1,2164.4,6113.1,3609.7,644.0,1703.4,1697.0,3521.0,913.8,3892.0,1895.2,1646.1,2888.6,1227.2,1968.9,995.7,957.9,2860.1,2332.6,1327.2,2235.5,4468.7,1361.0,1806.4,1906.3,2215.0,1748.6,812.9,2446.8,1285.1,1517.1,1425.5,1407.1,2380.0,2773.1,2311.6,1598.1,2961.9,2060.9,3783.2,1728.6,1027.5,1723.9,1665.7,2961.7,2002.9,1514.1,4069.6,1585.2,1787.9,1761.7,2644.5,2306.1,1259.9,4666.3,8018.9,5489.8,2212.4,5951.6,2224.2,1313.8,3137.1,3041.4,4120.1,1225.0,5860.8,5749.7,2804.4,7782.7,6963.6,4123.6,4014.2,3697.1,4670.6,2118.5,4107.4,7906.5,3183.1,2792.9,2939.5,3262.1,6465.6,5056.8,6279.3,8304.4,9238.1,7677.5,7352.4,5439.0,7320.9,6258.2,20481.1,14640.1,15594.1,24778.7,41471.4],"cum_vol":[12139.1,13028.3,15156.8,16629.9,19152.9,20780.3,21119.5,21961.8,23375.8,26943.5,27927.8,29031.4,30506.6,31870.1,32362.0,33970.1,36274.0,36884.7,37630.6,39745.1,41094.6,45125.6,45779.8,46223.6,47045.1,48766.1,49313.8,52870.8,54196.5,56543.9,58435.1,61656.0,65141.4,66154.8,66761.2,67699.3,68251.6,69807.0,72830.0,74398.5,76342.3,77403.6,78923.6,80449.7,80752.5,81893.8,83349.8,84071.8,84830.4,87232.2,88580.9,89444.1,90387.3,92715.1,94135.6,95186.3,96080.0,96410.6,97775.5,98719.4,99463.5,103231.3,104328.6,108254.8,109496.4,113688.0,114253.4,116223.4,117243.1,119483.1,121316.9,123005.7,123954.7,130851.9,131429.2,132414.1,133727.9,135135.2,136225.6,137327.7,138410.3,139570.6,141624.5,144168.6,145117.4,146725.2,147797.1,148167.9,149697.6,150059.5,151929.2,152677.4,153834.9,160524.5,162265.9,163736.0,164463.0,166121.1,172060.4,174400.5,176020.9,176631.9,179303.3,179996.8,180654.1,181231.1,182016.6,183073.4,183817.6,184584.9,186289.1,186852.9,187603.6,189428.2,191742.7,193381.6,193991.9,195828.4,196198.7,196590.8,198194.9,198629.4,199440.4,200488.6,201074.0,202458.1,203775.3,204410.1,205438.1,205859.5,206996.9,207564.6,208952.5,210835.7,213240.3,214023.6,215000.6,217442.1,218893.1,220273.0,221358.4,222085.4,223946.1,224229.6,224918.6,227447.9,228517.6,229992.6,231067.9,231666.7,234611.8,236317.9,238090.6,239993.6,241497.4,242944.7,245758.0,247951.6,249087.6,250912.7,252017.9,253134.1,254221.3,255697.5,256143.6,259956.3,264345.4,265764.9,266747.0,269905.7,275802.8,276447.6,277964.2,281248.3,285045.9,286843.6,288282.5,288964.1,290080.3,292403.6,293311.1,296255.2,297398.8,301134.6,305186.4,306308.0,313095.4,313588.1,314365.1,314901.9,317042.6,317993.8,318576.6,319444.3,320869.3,325154.1,327175.3,327968.9,328828.5,329597.3,330700.6,332262.7,335021.1,336389.4,339651.8,342060.6,342490.6,344714.0,345368.4,346248.5,347444.6,348553.2,349848.9,351572.6,352542.6,353474.4,365159.4,367611.9,369422.4,372201.9,374008.8,375257.1,377116.6,379847.0,381182.2,382031.9,382928.6,383734.2,384699.9,385996.9,388959.9,390681.7,391608.4,394839.1,395530.5,397681.2,399308.7,400250.2,401764.0,405391.8,408348.7,410297.0,411873.9,413513.9,414899.6,420055.1,421194.6,423795.9,424677.4,426051.5,428689.4,429956.2,431519.2,433187.8,434160.3,434912.2,436562.6,438333.4,439978.9,441603.0,444761.7,445979.1,447881.4,448966.3,451175.4,454342.1,460441.4,462107.5,463120.7,465456.3,468340.7,469340.5,470286.3,471665.1,472890.7,473845.9,475503.4,476908.4,478056.6,480125.3,481600.4,482324.9,484202.6,485874.8,487468.2,489189.2,490124.1,490649.4,491184.6,492432.8,494050.6,495654.9,497221.0,498047.6,499084.7,501249.1,507362.1,510971.9,511615.9,513319.3,515016.3,518537.3,519451.1,523343.1,525238.3,526884.4,529773.1,531000.3,532969.1,533964.9,534922.8,537782.9,540115.6,541442.8,543678.3,548147.0,549508.0,551314.4,553220.6,555435.6,557184.3,557997.1,560443.9,561729.0,563246.1,564671.6,566078.7,568458.7,571231.9,573543.4,575141.5,578103.4,580164.3,583947.5,585676.1,586703.6,588427.6,590093.3,593055.0,595057.9,596571.9,600641.5,602226.7,604014.6,605776.3,608420.8,610726.9,611986.7,616653.0,624671.9,630161.6,632374.1,638325.6,640549.9,641863.6,645000.7,648042.1,652162.2,653387.2,659248.0,664997.7,667802.1,675584.8,682548.4,686672.1,690686.3,694383.4,699053.9,701172.4,705279.9,713186.4,716369.5,719162.4,722101.9,725363.9,731829.6,736886.4,743165.6,751470.1,760708.1,768385.6,775738.0,781177.0,788497.9,794756.1,815237.1,829877.3,845471.4,870250.1,911721.5],"abs_move_pct":[0.8583,0.7431,0.632,0.8221,0.8534,0.9865,1.0354,1.1934,1.2542,1.3647,1.4991,1.3863,1.3538,1.4245,1.4653,1.478,1.5073,1.486,1.4667,1.4767,1.4959,1.489,1.4974,1.5206,1.4873,1.4442,1.4835,1.3798,1.2866,1.4093,1.3295,1.3765,1.3319,1.4096,1.4051,1.482,1.4903,1.5064,1.3853,1.4012,1.39,1.3704,1.2987,1.244,1.2391,1.1944,1.1353,1.0962,1.1524,1.0705,1.1007,1.129,1.0831,1.1489,1.2113,1.271,1.1755,1.1117,1.1633,1.1433,1.1121,1.1908,1.2615,1.3108,1.3001,1.3223,1.2401,1.2249,1.2355,1.25,1.2674,1.3302,1.3857,1.4322,1.4329,1.493,1.5456,1.4083,1.4185,1.4837,1.3835,1.3947,1.3211,1.3375,1.3389,1.3632,1.3689,1.364,1.368,1.4001,1.3662,1.3965,1.4362,1.5364,1.5578,1.5879,1.6599,1.6396,1.6536,1.6133,1.6041,1.6613,1.7432,1.7408,1.7841,1.7816,1.7541,1.7539,1.7257,1.7471,1.6939,1.6972,1.7281,1.7097,1.679,1.6403,1.6471,1.6625,1.7166,1.716,1.7829,1.8222,1.8683,1.8309,1.8845,1.8781,1.848,1.8243,1.8033,1.8381,1.8873,1.9148,1.8982,1.9713,1.9883,2.0282,2.0365,2.0186,2.0702,2.0681,2.0906,2.0826,2.0507,2.0534,2.0865,2.0837,2.0616,2.0791,2.0725,2.0483,2.0245,2.091,2.0909,2.1016,2.1286,2.1967,2.2414,2.169,2.2032,2.1848,2.0938,2.0356,2.0535,2.0553,2.0633,2.017,1.8821,1.8917,1.9162,1.9895,2.0216,2.0137,2.0057,1.9722,1.9188,1.9891,2.0526,2.0287,1.9744,1.9754,2.0089,1.9944,1.9986,2.0014,1.9498,1.946,1.918,1.9363,1.9317,1.908,1.8642,1.8667,1.8617,1.8722,1.8676,1.8771,1.8562,1.8844,1.9578,1.9304,1.9335,1.9172,1.9583,1.953,1.9092,1.9369,1.947,1.9899,1.9948,1.9535,2.0349,2.0454,2.0781,2.0541,2.0814,2.0193,2.1094,2.1102,2.0886,2.1178,2.1549,2.25,2.2402,2.3431,2.3171,2.2928,2.267,2.2892,2.3016,2.2991,2.3025,2.2674,2.2909,2.2933,2.2893,2.2218,2.196,2.2164,2.2247,2.2266,2.2195,2.2228,2.2169,2.203,2.1785,2.1475,2.2115,2.2814,2.3424,2.2904,2.2444,2.2414,2.2145,2.2376,2.2319,2.2042,2.1619,2.1885,2.2283,2.2504,2.1809,2.2105,2.2011,2.1769,2.2144,2.2376,2.2472,2.2382,2.2232,2.2284,2.2213,2.2755,2.2729,2.2743,2.3329,2.3218,2.275,2.2635,2.2866,2.2983,2.2757,2.2908,2.3078,2.2883,2.3154,2.3194,2.3135,2.365,2.3467,2.2899,2.2982,2.2971,2.2793,2.2803,2.2771,2.2918,2.2761,2.3198,2.3851,2.4254,2.4296,2.4162,2.4226,2.4456,2.4708,2.4458,2.4409,2.3744,2.3668,2.3909,2.4295,2.4158,2.3751,2.3599,2.3756,2.4026,2.4048,2.3983,2.4324,2.4276,2.4316,2.4055,2.3749,2.4163,2.4879,2.4537,2.4542,2.4372,2.4621,2.4748,2.4861,2.5217,2.5433,2.5711,2.5461,2.5358,2.5334,2.5449,2.5639,2.5502,2.5957,2.6266,2.648,2.6901,2.7057,2.7428,2.7251,2.735,2.7733,2.7843,2.8309,2.8652,2.8269,2.8593,2.8605,2.9242,2.8456,2.818,2.7837,2.7656,2.7574,2.7832,2.7532,2.7801,2.7524,2.7318,2.7754,2.7889,2.7528,2.7291,2.6845,2.7035,2.7204,2.7995,2.7693,2.8943,2.9519,2.9279,2.9912,3.0234,2.9936,2.9309,2.8713,2.8635,2.9568,2.9307,2.9609,2.9139,2.8958,2.8456],"open5_vol":19152.9,"days":14,"atr14":0.6999214285714288,"adv14":1166660,"avg_range_pct14":5.655,"prev_close":11.0,"prev_high":11.08,"prev_low":10.695,"high_20d":14.125,"ref_5d_high":11.96,"ref_5d_low":10.695,"ref_5d_avg_high":11.548,"ref_5d_avg_low":10.988,"ref_5d_avg_range":0.56,"sr14":{"levels":[{"lo":10.695,"hi":10.865,"mid":10.78,"touches":2,"last_touch_days_ago":0},{"lo":10.87,"hi":10.92,"mid":10.895,"touches":2,"last_touch_days_ago":1},{"lo":11.261,"hi":11.28,"mid":11.2705,"touches":2,"last_touch_days_ago":6},{"lo":11.44,"hi":11.59,"mid":11.53,"touches":5,"last_touch_days_ago":1},{"lo":11.66,"hi":11.76,"mid":11.7125,"touches":4,"last_touch_days_ago":3},{"lo":11.85,"hi":12.02,"mid":11.945,"touches":4,"last_touch_days_ago":4},{"lo":12.26,"hi":12.33,"mid":12.295,"touches":2,"last_touch_days_ago":5},{"lo":12.72,"hi":12.825,"mid":12.766,"touches":5,"last_touch_days_ago":9}],"high":12.825,"low":10.695,"atr":0.6999,"sessions":14,"tol":0.175}}