{"symbol":"DEI","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26176.0,3263.2,1537.0,2157.7,1964.8,2017.7,1415.4,3831.1,3860.4,3913.1,3045.4,5701.9,4417.9,4765.2,1948.6,3472.2,4853.9,3072.0,4843.4,6591.9,5140.8,2228.1,2574.4,1937.5,4044.6,1711.2,2057.0,1643.8,1813.1,911.6,1803.6,1814.6,7348.1,2828.0,2295.4,4770.3,3344.7,2383.0,1547.9,1547.2,2083.2,1715.4,2208.2,5476.0,9015.2,5530.7,3416.1,15994.6,2235.0,5567.6,8728.4,6773.9,7088.4,1968.1,3552.1,4637.6,2151.7,1984.6,1824.4,4316.2,2351.2,1572.5,1845.1,2676.5,4629.6,5999.0,3903.3,3309.6,3024.3,3246.9,10905.5,2876.6,1553.6,1920.6,2571.6,1599.9,3190.5,3415.3,4093.2,2744.8,5276.4,1684.6,1801.6,954.7,3162.6,1931.9,2016.7,1352.5,6097.5,2487.4,1770.6,2667.8,3668.6,8110.6,4096.6,2092.7,2941.1,3887.9,8697.6,3865.1,2507.9,4231.4,3085.7,4182.4,3829.6,2459.7,3724.4,6101.0,2825.9,6851.4,2220.4,3373.5,2857.9,2210.5,2132.6,1867.6,3146.1,4614.0,783.8,2582.6,3403.6,1207.3,6605.8,3878.1,7151.2,2110.5,2305.9,3918.6,924.6,1882.6,2364.7,1717.7,2458.6,1005.1,2441.9,1187.8,744.9,4000.1,2407.5,3077.4,2446.4,2574.4,1497.1,2821.0,2778.6,1268.1,3502.9,1146.4,4028.1,1377.3,3047.9,2916.9,3195.6,2241.9,10019.8,3300.4,3251.4,3276.6,1855.4,2297.8,2644.3,3186.1,2683.1,2869.7,1242.8,3164.6,6927.4,3332.1,2255.2,4176.2,6439.2,2984.2,2660.1,2677.2,2196.0,3092.6,8295.2,3983.3,2517.4,19122.4,2148.9,1622.8,2419.7,1457.7,3049.9,1772.4,1202.0,676.9,2266.7,7610.1,2209.6,2544.4,1470.6,2517.1,3988.1,3699.0,1766.9,1274.4,4709.1,1505.4,1142.4,1487.5,1745.7,2355.4,1291.6,1210.1,2393.4,1457.1,1724.1,4360.7,2428.9,1293.0,5213.9,2760.3,1950.4,1030.9,1872.1,1835.0,673.1,1587.6,1605.5,3106.1,1778.8,2687.1,2200.5,4435.3,2000.0,2925.6,1018.3,1583.6,2417.1,1797.8,1792.8,5299.0,1104.2,1367.9,2220.4,1085.8,3700.6,1576.5,1803.6,4238.3,4716.1,6828.1,5387.4,3406.9,3475.9,2033.2,1481.4,2310.4,1616.6,1503.1,1917.6,2063.4,1529.6,1447.4,2226.1,2998.4,1156.5,801.9,3903.8,1715.1,3501.9,3532.4,2479.3,3704.8,1791.1,3325.4,2575.1,2553.4,5540.8,3097.6,3359.3,4503.4,3321.7,3199.9,2106.3,2310.4,2526.0,1012.4,2197.0,2203.7,1893.6,2006.4,1486.8,2793.0,7070.6,1785.1,2124.6,2562.3,3676.4,2624.8,2927.8,1801.8,1428.6,3010.6,2939.9,2469.4,3311.8,3133.9,6584.9,4445.6,16267.1,9910.6,4605.7,5286.3,4373.4,4423.7,5900.8,3024.3,4366.8,2678.3,4342.4,2243.8,4832.3,3521.4,3607.0,3395.6,3535.7,2693.8,2652.3,4650.4,3096.4,3604.6,3580.4,6057.1,3670.4,4562.4,4668.7,4210.0,4860.4,4861.0,2082.5,5966.0,4150.8,4153.4,4350.7,3389.8,4398.2,4131.0,8150.1,5390.2,4567.7,6299.4,7466.7,4765.1,5330.8,9785.9,4319.4,4623.1,4626.9,5705.6,7107.9,4149.7,5975.5,7086.8,5190.0,5980.8,7727.1,6056.0,3569.2,6335.1,15070.9,8891.1,8835.1,9575.6,5908.1,9318.6,8060.4,15963.3,8324.1,10568.6,7552.1,8267.1,6383.0,17824.0,19347.0,11858.1,16095.7,20059.2,20574.6,15947.0,12261.9,23126.6,15496.3,35356.6,35452.9,44649.9,68167.0,93407.7],"cum_vol":[26176.0,29439.2,30976.2,33133.9,35098.7,37116.4,38531.8,42362.9,46223.4,50136.4,53181.9,58883.8,63301.7,68066.9,70015.5,73487.7,78341.6,81413.6,86257.0,92848.9,97989.7,100217.9,102792.2,104729.7,108774.3,110485.5,112542.5,114186.3,115999.4,116911.0,118714.6,120529.1,127877.3,130705.3,133000.6,137770.9,141115.6,143498.6,145046.5,146593.7,148676.9,150392.3,152600.5,158076.5,167091.7,172622.4,176038.6,192033.2,194268.2,199835.9,208564.3,215338.2,222426.6,224394.8,227946.9,232584.5,234736.2,236720.8,238545.2,242861.4,245212.6,246785.1,248630.3,251306.8,255936.4,261935.4,265838.7,269148.4,272172.6,275419.5,286325.0,289201.6,290755.2,292675.9,295247.4,296847.4,300037.9,303453.1,307546.4,310291.1,315567.5,317252.1,319053.8,320008.5,323171.1,325103.0,327119.7,328472.2,334569.7,337057.1,338827.7,341495.5,345164.1,353274.7,357371.3,359464.0,362405.1,366293.1,374990.7,378855.9,381363.8,385595.2,388680.9,392863.3,396692.9,399152.6,402877.1,408978.1,411804.0,418655.4,420875.7,424249.2,427107.1,429317.6,431450.2,433317.9,436464.0,441078.0,441861.8,444444.4,447848.0,449055.3,455661.1,459539.2,466690.4,468800.9,471106.8,475025.4,475949.9,477832.6,480197.3,481915.0,484373.6,485378.7,487820.6,489008.4,489753.2,493753.4,496160.9,499238.2,501684.6,504259.0,505756.1,508577.1,511355.7,512623.9,516126.7,517273.1,521301.2,522678.5,525726.4,528643.3,531838.9,534080.8,544100.6,547400.9,550652.4,553928.9,555784.4,558082.1,560726.4,563912.6,566595.6,569465.4,570708.1,573872.7,580800.1,584132.3,586387.5,590563.7,597002.9,599987.1,602647.3,605324.5,607520.5,610613.1,618908.3,622891.6,625408.9,644531.4,646680.2,648303.0,650722.7,652180.4,655230.4,657002.8,658204.8,658881.6,661148.4,668758.4,670968.1,673512.5,674983.1,677500.2,681488.3,685187.3,686954.1,688228.5,692937.6,694443.1,695585.5,697073.0,698818.7,701174.1,702465.8,703675.9,706069.3,707526.4,709250.4,713611.1,716040.0,717333.0,722546.9,725307.2,727257.6,728288.5,730160.6,731995.6,732668.7,734256.4,735861.9,738968.0,740746.8,743433.9,745634.4,750069.6,752069.6,754995.2,756013.5,757597.1,760014.2,761812.0,763604.8,768903.8,770008.0,771375.9,773596.3,774682.1,778382.7,779959.2,781762.9,786001.1,790717.2,797545.3,802932.7,806339.6,809815.5,811848.7,813330.1,815640.5,817257.1,818760.2,820677.9,822741.3,824270.9,825718.3,827944.4,830942.8,832099.3,832901.1,836804.9,838520.1,842021.9,845554.3,848033.6,851738.4,853529.4,856854.9,859430.0,861983.4,867524.2,870621.9,873981.1,878484.6,881806.3,885006.2,887112.5,889422.9,891948.9,892961.3,895158.3,897362.0,899255.6,901262.0,902748.8,905541.8,912612.4,914397.5,916522.1,919084.4,922760.7,925385.5,928313.3,930115.1,931543.7,934554.3,937494.1,939963.5,943275.3,946409.2,952994.1,957439.8,973706.9,983617.6,988223.3,993509.6,997882.9,1002306.6,1008207.4,1011231.7,1015598.5,1018276.8,1022619.2,1024863.0,1029695.3,1033216.6,1036823.6,1040219.3,1043755.0,1046448.8,1049101.1,1053751.5,1056847.9,1060452.5,1064032.9,1070090.0,1073760.4,1078322.8,1082991.5,1087201.5,1092061.9,1096922.9,1099005.4,1104971.4,1109122.1,1113275.5,1117626.2,1121016.0,1125414.2,1129545.2,1137695.3,1143085.5,1147653.2,1153952.6,1161419.4,1166184.5,1171515.3,1181301.1,1185620.5,1190243.6,1194870.6,1200576.2,1207684.1,1211833.9,1217809.4,1224896.1,1230086.1,1236066.9,1243794.0,1249850.0,1253419.2,1259754.3,1274825.2,1283716.3,1292551.4,1302127.0,1308035.1,1317353.7,1325414.1,1341377.4,1349701.6,1360270.1,1367822.2,1376089.3,1382472.3,1400296.3,1419643.3,1431501.4,1447597.1,1467656.4,1488230.9,1504177.9,1516439.8,1539566.4,1555062.7,1590419.3,1625872.2,1670522.1,1738689.1,1832096.8],"abs_move_pct":[0.4177,0.4006,0.4754,0.4364,0.4533,0.4415,0.4638,0.5207,0.5136,0.5568,0.5383,0.4567,0.4245,0.4818,0.534,0.6289,0.5965,0.6867,0.6478,0.656,0.6644,0.6398,0.6712,0.6856,0.7372,0.7528,0.7936,0.7674,0.766,0.7931,0.8201,0.8294,0.7954,0.7276,0.772,0.7642,0.7578,0.7887,0.7646,0.8071,0.8612,0.8472,0.8562,0.8145,0.7905,0.8287,0.7893,0.81,0.8157,0.8692,0.8364,0.8751,0.8702,0.8508,0.8352,0.852,0.835,0.852,0.8723,0.9289,0.908,0.9361,0.9405,0.9468,0.9913,1.006,1.003,1.0159,1.0015,1.0306,1.0438,1.0615,1.0405,1.0354,1.0358,1.0707,1.0624,1.0876,1.0558,1.0454,1.0303,1.0331,1.0467,1.0888,1.0682,1.0784,1.0439,1.0536,1.0957,1.1237,1.158,1.1585,1.1826,1.2188,1.2219,1.1861,1.1973,1.1923,1.2114,1.2102,1.1944,1.2006,1.204,1.2068,1.1837,1.1835,1.1522,1.1208,1.1307,1.12,1.1545,1.1523,1.1242,1.1234,1.13,1.1158,1.1332,1.1067,1.107,1.1198,1.1307,1.1337,1.1003,1.1049,1.1247,1.1558,1.1419,1.1265,1.1436,1.14,1.1556,1.1567,1.1557,1.1459,1.1626,1.173,1.1809,1.1797,1.1743,1.1939,1.198,1.1842,1.1839,1.1828,1.1941,1.1977,1.1847,1.1707,1.1757,1.1964,1.1796,1.1888,1.2289,1.2606,1.2187,1.2214,1.236,1.2286,1.217,1.2312,1.2455,1.2618,1.275,1.2625,1.2572,1.2186,1.1672,1.1601,1.1712,1.1773,1.1596,1.1631,1.164,1.1852,1.1494,1.1734,1.1666,1.1394,1.136,1.1261,1.1332,1.1411,1.1637,1.1447,1.1435,1.1654,1.162,1.1627,1.1599,1.1639,1.1778,1.1424,1.143,1.1674,1.1781,1.1813,1.174,1.1714,1.1553,1.1594,1.1559,1.1905,1.2073,1.2074,1.2098,1.2144,1.22,1.2099,1.1964,1.1929,1.2236,1.2254,1.2626,1.2862,1.2796,1.2753,1.2702,1.2778,1.2884,1.2992,1.2967,1.2635,1.2632,1.2849,1.3054,1.3102,1.2931,1.2956,1.2926,1.2794,1.3418,1.3319,1.3378,1.3193,1.323,1.3152,1.3226,1.3193,1.3134,1.3058,1.3096,1.2733,1.247,1.2583,1.2509,1.2606,1.2434,1.2642,1.2611,1.2608,1.2575,1.2466,1.2407,1.2443,1.2404,1.2373,1.2339,1.2344,1.2344,1.2154,1.1889,1.1816,1.2027,1.2368,1.2168,1.2172,1.1902,1.1896,1.1799,1.1529,1.1175,1.1002,1.1347,1.1316,1.1062,1.0953,1.1021,1.1199,1.1271,1.1308,1.1036,1.1281,1.1251,1.1094,1.1003,1.1382,1.1684,1.173,1.1735,1.1797,1.1776,1.1968,1.1928,1.1995,1.2164,1.2456,1.2239,1.2228,1.2379,1.2374,1.2494,1.2415,1.2555,1.262,1.2487,1.3012,1.3123,1.3473,1.3173,1.3238,1.3141,1.3107,1.3075,1.3147,1.3217,1.3102,1.3354,1.3277,1.3201,1.3206,1.3268,1.3159,1.3299,1.3264,1.3178,1.2779,1.2786,1.2821,1.3099,1.2889,1.2927,1.3144,1.2965,1.2915,1.2738,1.2681,1.2667,1.2846,1.2827,1.3029,1.3702,1.3877,1.3941,1.3835,1.391,1.4147,1.4221,1.3965,1.409,1.3992,1.4101,1.4271,1.4359,1.4321,1.4254,1.4218,1.4079,1.391,1.3766,1.3727,1.3552,1.3631,1.3276,1.3373,1.2644,1.2291,1.2259,1.2122,1.1819,1.2045,1.2157,1.2402,1.247,1.2472,1.2567,1.2653,1.2838,1.28,1.2515,1.2377,1.3064,1.3056,1.2737,1.2272,1.2635,1.3171,1.2613,1.3274,1.37,1.3446],"open5_vol":35098.7,"days":14,"atr14":0.2785642857142859,"adv14":2411844,"avg_range_pct14":2.757,"prev_close":9.6,"prev_high":9.71,"prev_low":9.545,"high_20d":11.565,"ref_5d_high":10.435,"ref_5d_low":9.545,"ref_5d_avg_high":9.984,"ref_5d_avg_low":9.643,"ref_5d_avg_range":0.341,"sr14":{"levels":[{"lo":9.545,"hi":9.61,"mid":9.5717,"touches":3,"last_touch_days_ago":0},{"lo":9.855,"hi":9.87,"mid":9.8625,"touches":2,"last_touch_days_ago":1},{"lo":9.95,"hi":9.9699,"mid":9.9599,"touches":2,"last_touch_days_ago":2},{"lo":10.16,"hi":10.165,"mid":10.1625,"touches":2,"last_touch_days_ago":7},{"lo":10.265,"hi":10.325,"mid":10.2937,"touches":4,"last_touch_days_ago":5},{"lo":10.435,"hi":10.445,"mid":10.44,"touches":2,"last_touch_days_ago":4},{"lo":10.51,"hi":10.565,"mid":10.531,"touches":5,"last_touch_days_ago":5},{"lo":10.605,"hi":10.635,"mid":10.62,"touches":2,"last_touch_days_ago":12},{"lo":10.83,"hi":10.865,"mid":10.845,"touches":3,"last_touch_days_ago":11}],"high":10.865,"low":9.545,"atr":0.2786,"sessions":14,"tol":0.0696}}