{"symbol":"DCH","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[45229.4,14479.4,4510.0,7214.4,15598.6,4923.5,5680.5,16871.9,4074.4,4488.2,10145.9,6269.9,19674.0,9126.4,19179.6,16874.9,5816.4,8089.2,3400.4,4536.3,5473.9,7341.8,5406.4,13309.8,14637.3,7238.2,2997.3,3176.5,4739.9,6733.4,9254.8,5965.9,3383.0,3214.6,5626.4,17499.9,12572.6,15796.7,14921.1,14163.3,6940.5,3925.3,3775.4,5873.6,28936.1,5577.7,7703.4,13540.1,4886.6,5732.6,5241.3,7821.2,11597.6,3229.6,5209.3,9562.5,4682.5,4792.3,3747.7,3744.7,3059.7,10804.2,6736.9,2161.9,1904.6,2628.7,8982.1,8080.6,7089.1,2963.6,4777.1,13770.5,12521.9,4523.9,6372.8,10567.1,5891.9,9049.5,5859.6,3760.7,3156.1,17378.8,5753.1,11208.6,5099.1,4487.2,3875.1,6268.9,4531.0,6145.9,4565.7,3627.3,2769.4,23616.6,3091.9,3435.9,4925.0,6591.5,4422.7,3374.8,4929.9,3279.0,3297.8,3588.7,3321.6,2308.0,4884.2,2771.1,5972.4,2854.4,3460.0,10576.0,5975.1,14472.5,2146.9,6126.3,2103.9,3109.0,7305.5,9000.6,6588.6,2050.6,5026.0,4520.5,3865.8,6427.3,4041.6,4016.8,4623.9,1976.1,3783.2,2557.2,5929.9,6396.1,3039.0,2603.8,2777.2,2764.9,4158.6,5849.4,2883.3,2086.4,3904.6,3886.2,4006.7,6409.5,2426.7,6435.1,5575.7,1957.5,6841.6,2099.3,2054.1,5959.6,4017.4,7372.8,11465.9,4212.5,4916.6,7098.1,8420.6,5243.6,11586.6,1622.3,3167.4,6380.0,26561.8,10483.1,4283.8,11530.2,7258.1,3713.9,2957.1,2380.1,7309.1,6947.3,3353.1,6205.4,2623.3,15026.6,2475.9,3587.4,8569.8,8245.3,7199.3,6936.9,6487.1,3584.1,3369.4,7233.6,11525.3,6398.4,11155.9,22222.3,3702.5,22404.1,3854.9,2812.9,6236.3,4312.4,4349.9,2955.9,3821.3,5341.9,2375.6,3553.8,2618.7,3461.0,2233.6,9439.6,5611.4,2230.9,5011.3,6676.9,4762.4,4179.1,4414.8,3455.4,5016.7,3683.7,8964.2,5460.9,3338.6,3638.2,5322.4,5420.2,3886.4,2704.3,3331.6,6223.5,2042.8,6807.1,2445.8,4118.4,2858.1,4228.7,2261.6,2469.2,4989.4,3783.1,3051.6,2626.8,4853.5,4230.6,3334.4,5614.7,6273.9,10457.3,2244.8,2827.8,8440.5,7018.8,2359.0,9700.4,4133.6,2100.5,3423.8,3508.9,3330.4,4851.2,2531.3,1775.0,6893.4,3376.7,9245.0,2221.6,3970.7,6656.4,6501.7,6007.2,10864.9,5731.9,5701.8,9944.3,7061.3,4010.0,44236.4,22417.4,8997.1,8091.9,40392.8,19622.6,12678.1,7634.7,8957.0,4128.3,6167.4,2842.6,2485.6,3069.1,4847.1,5712.6,6172.6,4048.8,2913.4,3416.2,4381.2,2921.8,10613.5,4824.4,8361.6,11620.2,7355.2,5979.6,2608.9,2126.9,4511.3,5098.3,12856.6,9815.3,13277.6,4809.1,24543.4,10860.9,9537.6,11324.6,10078.0,7276.9,9307.1,14934.1,10859.4,3838.9,5951.6,7725.8,3023.0,5058.5,4135.9,5730.0,6295.9,6752.8,12472.4,32374.0,7611.0,8643.7,10265.4,4064.6,4277.2,10253.5,7389.6,5932.8,7875.5,9315.7,9446.1,10890.1,11607.2,9071.8,10298.6,7344.1,21106.3,14871.3,9121.7,10945.5,10872.2,12339.7,11532.5,11265.1,7181.0,3577.8,21443.0,8445.1,15161.6,9641.6,11131.8,11175.9,9246.6,5183.1,9864.6,7896.4,6445.2,7588.8,13142.3,42273.2,15248.2,10081.2,10493.5,25573.1,28465.3,26847.4,14567.6,16926.1,17357.7,14836.1,12517.6,19254.5,24496.2,43187.5,30840.6,83555.8,71341.9,113224.4],"cum_vol":[45229.4,59708.7,64218.7,71433.1,87031.7,91955.2,97635.7,114507.6,118582.0,123070.2,133216.1,139486.0,159160.0,168286.4,187466.0,204340.9,210157.4,218246.6,221646.9,226183.2,231657.1,238998.9,244405.3,257715.1,272352.4,279590.6,282587.9,285764.4,290504.3,297237.6,306492.4,312458.4,315841.4,319056.0,324682.4,342182.2,354754.8,370551.5,385472.6,399635.9,406576.4,410501.6,414277.0,420150.6,449086.6,454664.4,462367.8,475907.9,480794.5,486527.1,491768.4,499589.6,511187.2,514416.8,519626.1,529188.6,533871.1,538663.4,542411.1,546155.8,549215.5,560019.7,566756.6,568918.5,570823.1,573451.9,582433.9,590514.5,597603.6,600567.1,605344.3,619114.8,631636.7,636160.6,642533.4,653100.4,658992.3,668041.8,673901.4,677662.1,680818.3,698197.1,703950.1,715158.8,720257.9,724745.1,728620.1,734889.1,739420.1,745566.0,750131.7,753759.0,756528.4,780145.1,783236.9,786672.9,791597.9,798189.4,802612.1,805986.9,810916.8,814195.8,817493.6,821082.3,824403.9,826711.9,831596.1,834367.2,840339.6,843193.9,846653.9,857229.9,863205.0,877677.5,879824.4,885950.7,888054.6,891163.6,898469.1,907469.6,914058.2,916108.9,921134.9,925655.4,929521.1,935948.4,939990.1,944006.9,948630.7,950606.8,954390.0,956947.2,962877.1,969273.2,972312.2,974916.0,977693.2,980458.1,984616.8,990466.2,993349.5,995435.9,999340.6,1003226.8,1007233.5,1013643.0,1016069.7,1022504.9,1028080.6,1030038.1,1036879.7,1038979.0,1041033.1,1046992.7,1051010.1,1058382.9,1069848.9,1074061.4,1078977.9,1086076.0,1094496.6,1099740.2,1111326.9,1112949.1,1116116.5,1122496.5,1149058.3,1159541.4,1163825.2,1175355.4,1182613.5,1186327.4,1189284.4,1191664.5,1198973.6,1205920.9,1209274.1,1215479.4,1218102.7,1233129.4,1235605.3,1239192.7,1247762.5,1256007.8,1263207.1,1270144.0,1276631.1,1280215.2,1283584.6,1290818.2,1302343.5,1308741.9,1319897.8,1342120.1,1345822.6,1368226.7,1372081.6,1374894.5,1381130.8,1385443.1,1389793.1,1392748.9,1396570.2,1401912.1,1404287.7,1407841.5,1410460.2,1413921.2,1416154.9,1425594.4,1431205.9,1433436.8,1438448.1,1445125.0,1449887.4,1454066.4,1458481.2,1461936.6,1466953.3,1470637.0,1479601.2,1485062.1,1488400.7,1492038.9,1497361.4,1502781.6,1506668.0,1509372.3,1512703.9,1518927.4,1520970.1,1527777.2,1530223.0,1534341.4,1537199.5,1541428.2,1543689.9,1546159.1,1551148.5,1554931.6,1557983.3,1560610.1,1565463.6,1569694.1,1573028.5,1578643.2,1584917.1,1595374.4,1597619.2,1600447.0,1608887.5,1615906.3,1618265.3,1627965.6,1632099.3,1634199.8,1637623.6,1641132.4,1644462.9,1649314.1,1651845.4,1653620.4,1660513.8,1663890.5,1673135.5,1675357.1,1679327.9,1685984.2,1692485.9,1698493.1,1709358.0,1715089.9,1720791.7,1730736.0,1737797.3,1741807.3,1786043.7,1808461.1,1817458.1,1825550.0,1865942.8,1885565.4,1898243.6,1905878.3,1914835.3,1918963.6,1925131.0,1927973.6,1930459.2,1933528.4,1938375.4,1944088.0,1950260.6,1954309.4,1957222.9,1960639.1,1965020.3,1967942.1,1978555.6,1983380.0,1991741.6,2003361.9,2010717.1,2016696.7,2019305.6,2021432.5,2025943.8,2031042.1,2043898.7,2053714.0,2066991.6,2071800.7,2096344.1,2107205.0,2116742.6,2128067.2,2138145.2,2145422.1,2154729.3,2169663.4,2180522.7,2184361.6,2190313.2,2198039.0,2201062.0,2206120.5,2210256.4,2215986.4,2222282.2,2229035.0,2241507.4,2273881.4,2281492.4,2290136.1,2300401.4,2304466.0,2308743.2,2318996.7,2326386.3,2332319.1,2340194.6,2349510.3,2358956.4,2369846.4,2381453.6,2390525.4,2400824.0,2408168.1,2429274.4,2444145.6,2453267.4,2464212.9,2475085.1,2487424.8,2498957.3,2510222.4,2517403.4,2520981.1,2542424.1,2550869.3,2566030.9,2575672.5,2586804.3,2597980.1,2607226.8,2612409.9,2622274.4,2630170.9,2636616.1,2644204.9,2657347.1,2699620.4,2714868.6,2724949.8,2735443.3,2761016.4,2789481.6,2816329.0,2830896.6,2847822.8,2865180.5,2880016.6,2892534.2,2911788.7,2936284.9,2979472.4,3010313.1,3093868.9,3165210.7,3278435.1],"abs_move_pct":[0.6041,0.6194,0.6876,0.7112,0.864,0.9342,0.8598,0.8801,0.7768,0.8223,0.9552,0.9234,0.8469,0.8576,1.0809,1.0983,1.1994,1.2102,1.2559,1.2142,1.1583,1.0902,1.1308,1.0767,1.0845,1.1857,1.2147,1.2413,1.2565,1.3801,1.4306,1.4411,1.4254,1.5043,1.5438,1.6116,1.4913,1.4685,1.4906,1.5359,1.431,1.456,1.409,1.4376,1.4238,1.4298,1.4152,1.4262,1.4186,1.4953,1.4903,1.4995,1.4542,1.4482,1.4674,1.5209,1.5782,1.5536,1.4874,1.4757,1.4724,1.4947,1.4969,1.4915,1.5095,1.5832,1.6159,1.5933,1.7138,1.7174,1.7907,1.7771,1.7926,1.7602,1.7653,1.7833,1.7525,1.7821,1.7454,1.724,1.7174,1.7405,1.792,1.8353,1.8535,1.8802,1.8458,1.8269,1.8564,1.8813,1.795,1.8196,1.8218,1.776,1.7493,1.7922,1.7783,1.6577,1.6699,1.5776,1.6161,1.5916,1.609,1.6235,1.657,1.6781,1.7376,1.7269,1.7749,1.7785,1.7959,1.858,1.8823,1.8026,1.8014,1.8039,1.8209,1.7878,1.8216,1.8252,1.8145,1.8708,1.94,1.9555,1.9881,1.9456,1.8973,1.9333,1.8975,1.8555,1.8611,1.886,1.8836,1.9133,1.8952,1.8848,1.9119,1.8866,1.8825,1.9178,1.8279,1.8441,1.874,1.8932,1.8612,1.8591,1.87,1.9072,1.9277,1.9625,1.9842,1.9922,1.9881,1.9891,1.9154,1.8714,1.884,1.8874,1.9222,1.9767,1.9856,1.9832,1.9625,1.9655,1.9305,1.891,1.818,1.7918,1.8177,1.7914,1.7677,1.7813,1.7616,1.7804,1.7613,1.7767,1.78,1.7871,1.7762,1.7615,1.7386,1.7711,1.7838,1.7675,1.7212,1.7412,1.706,1.7645,1.7607,1.7926,1.8455,1.8091,1.8046,1.7952,1.8573,1.8794,1.8876,1.8847,1.878,1.8269,1.8164,1.8246,1.8168,1.8696,1.8569,1.8503,1.828,1.8479,1.8478,1.8632,1.8704,1.8775,1.8737,1.8723,1.8896,1.9198,1.8729,1.8548,1.8691,1.8767,1.8361,1.7975,1.7937,1.7832,1.8062,1.7978,1.7958,1.7705,1.8016,1.7841,1.776,1.7757,1.7793,1.7767,1.8016,1.797,1.7923,1.8133,1.8488,1.885,1.8501,1.876,1.8939,1.8977,1.9156,1.9057,1.8679,1.877,1.8898,1.8766,1.815,1.8379,1.8437,1.8481,1.8538,1.8852,1.8987,1.9196,1.9156,1.9216,1.8909,1.8778,1.8428,1.8311,1.8366,1.8212,1.8205,1.847,1.8202,1.8002,1.8858,1.8755,1.8719,1.8249,1.8009,1.7763,1.7224,1.6777,1.6401,1.6117,1.6129,1.5877,1.6266,1.6391,1.6408,1.6427,1.6374,1.6237,1.6797,1.6533,1.6869,1.681,1.7039,1.6744,1.6633,1.6394,1.6493,1.6598,1.6497,1.6619,1.6623,1.7282,1.7689,1.7673,1.8045,1.823,1.8397,1.8063,1.7237,1.6872,1.6439,1.6744,1.6759,1.6693,1.6934,1.7088,1.6835,1.7043,1.6978,1.719,1.7809,1.7808,1.7777,1.7474,1.7591,1.7892,1.7951,1.8269,1.8454,1.8087,1.8373,1.9343,1.9523,1.9397,1.9718,2.0045,2.0073,2.0734,2.0929,2.0748,2.1021,2.1513,2.1542,2.2284,2.2008,2.1633,2.1384,2.1524,2.1546,2.1506,2.1194,2.149,2.1885,2.2139,2.2152,2.2911,2.2345,2.2218,2.1811,2.2266,2.2746,2.1861,2.1968,2.1966,2.2367,2.1816,2.2389,2.2258,2.2043,2.1843,2.2013,2.1548,2.13,2.145,2.092,2.1131,2.0442,2.0211,2.0434,2.0929,1.9964,2.0463,2.0827,2.058,2.0226,2.0407,2.0668,1.9653,2.0611,2.1825],"open5_vol":87031.7,"days":14,"atr14":0.28514285714285714,"adv14":4197288,"avg_range_pct14":4.534,"prev_close":5.31,"prev_high":5.32,"prev_low":5.05,"high_20d":7.545,"ref_5d_high":5.76,"ref_5d_low":5.05,"ref_5d_avg_high":5.553,"ref_5d_avg_low":5.245,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":5.05,"hi":5.11,"mid":5.08,"touches":2,"last_touch_days_ago":0},{"lo":5.32,"hi":5.38,"mid":5.35,"touches":2,"last_touch_days_ago":0},{"lo":5.51,"hi":5.535,"mid":5.5225,"touches":2,"last_touch_days_ago":2},{"lo":5.745,"hi":5.76,"mid":5.7525,"touches":2,"last_touch_days_ago":3},{"lo":5.82,"hi":5.88,"mid":5.8533,"touches":3,"last_touch_days_ago":6},{"lo":6.03,"hi":6.085,"mid":6.055,"touches":4,"last_touch_days_ago":5},{"lo":6.131,"hi":6.16,"mid":6.1455,"touches":2,"last_touch_days_ago":7},{"lo":6.23,"hi":6.271,"mid":6.2505,"touches":2,"last_touch_days_ago":10},{"lo":6.4,"hi":6.45,"mid":6.425,"touches":2,"last_touch_days_ago":11},{"lo":6.715,"hi":6.74,"mid":6.7275,"touches":2,"last_touch_days_ago":12}],"high":6.74,"low":5.05,"atr":0.2851,"sessions":14,"tol":0.0713}}