{"symbol":"DC","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[45169.3,9868.0,4174.1,6136.0,7547.9,13298.6,5155.9,7441.0,5471.1,7553.9,5334.2,5473.5,2658.0,5453.7,2579.6,7128.4,2256.9,4822.2,2748.9,2584.6,3223.7,4901.3,3388.5,3515.3,1963.5,2246.6,2595.8,3977.7,1607.6,1842.7,2138.6,2845.4,3640.1,2255.3,3033.9,5290.1,2165.6,5344.1,2499.0,2015.1,2678.4,6343.1,4570.9,3473.8,1978.6,3649.1,4917.8,2220.1,7287.9,4759.3,5864.4,2925.5,7748.2,3345.1,2417.0,2650.4,3952.5,3311.7,1564.6,1930.0,2257.9,2355.9,1753.1,1283.6,1053.2,4948.4,2111.9,1854.3,2007.2,1890.7,2974.6,4757.2,1916.1,2823.6,3106.1,3284.4,2470.2,1971.7,1933.4,7574.1,3208.6,4750.5,2093.2,1646.3,1775.7,1448.6,1575.4,3214.1,3206.3,1979.9,3268.6,2997.1,3420.1,4029.4,3072.4,1715.4,3632.7,2605.9,2040.1,2358.9,1719.8,2552.1,2042.8,3068.7,1693.3,1270.7,3739.7,2052.1,1617.1,1906.4,1709.8,3392.5,2281.5,2601.4,11217.6,1860.0,1860.6,1970.4,2935.4,1588.0,2458.5,1989.6,1847.1,1297.5,2576.5,1483.6,1299.1,2224.4,3844.7,3586.4,4970.0,3711.4,1207.7,1595.1,1509.4,2008.1,2263.1,5536.4,3912.2,2833.0,4233.4,1725.6,825.2,3065.4,1399.7,1306.9,2400.4,2971.6,1556.4,1713.8,3033.4,2048.3,5270.4,6116.4,2318.2,2742.6,4774.6,3811.5,892.6,1801.2,1262.6,1702.1,1203.2,1107.7,2239.3,3869.4,4803.1,4406.6,2023.8,2007.4,3197.4,3310.4,3064.0,1716.8,4038.4,2094.0,1386.6,1832.8,2724.4,1916.2,4089.4,3887.3,2209.6,1158.6,2457.6,1496.7,1366.6,758.1,1168.8,3142.9,1269.1,667.4,1303.9,3090.8,959.7,3776.2,1586.6,2059.4,3057.3,1328.9,1562.6,1602.1,3690.9,1262.9,1053.7,1114.4,2405.9,2525.0,2735.1,1456.6,2408.5,4888.3,2804.2,2019.8,3159.4,1554.3,3696.0,2576.4,2523.5,2316.7,2371.9,1841.6,1679.0,2300.1,3147.6,1594.0,2864.8,1635.7,2096.9,1519.1,2666.0,1251.3,1229.6,803.4,1509.7,1318.7,2186.6,2139.1,1590.8,826.6,998.7,1665.5,3675.5,1066.9,2676.8,2001.1,1632.4,2469.1,1369.7,915.2,1420.7,4353.1,5577.9,3961.7,1514.6,3439.8,1872.0,1848.8,849.0,2230.2,2174.3,929.2,2474.4,2419.4,1340.9,2056.8,1468.2,2980.9,1972.7,1373.1,5419.4,2311.9,2329.9,4022.6,2177.3,1691.6,2473.0,2036.1,14454.3,3322.5,4478.6,2985.1,2754.9,1348.0,1074.7,1857.5,3216.9,1579.8,2494.6,1171.1,3204.8,1975.5,1797.0,2011.4,1214.4,1680.7,1484.4,6097.3,823.0,2273.6,4515.4,8238.1,2412.2,7733.9,2925.7,2270.1,962.4,2540.7,2373.0,2611.4,1220.5,1396.1,3935.9,1535.7,8339.7,5054.7,4024.6,3209.4,1655.6,3228.6,3100.1,2935.3,5650.1,2084.4,1333.8,1378.9,1402.4,1569.8,2110.4,6720.7,7805.2,3317.4,2369.3,2306.3,1641.6,2890.7,3061.1,1996.3,3002.9,2567.3,3067.1,3078.0,5505.4,2514.6,2914.4,3789.9,3322.2,3546.6,1814.9,3477.1,6112.8,2444.2,1669.4,6337.9,5588.0,4097.1,2882.9,7558.9,10580.5,6370.6,4366.5,4796.6,8723.1,25212.6,2647.9,3275.4,3938.2,4374.0,5662.9,5634.1,17990.0,3725.0,4181.3,6634.5,4601.4,20015.5,5646.3,5365.4,7230.1,19366.4,10910.0,6495.1,8862.1,8666.7,9494.1,12946.2,18681.1,23138.8,29770.9,40368.0],"cum_vol":[45169.3,55037.3,59211.4,65347.4,72895.4,86193.9,91349.8,98790.8,104261.9,111815.8,117150.0,122623.5,125281.5,130735.2,133314.8,140443.2,142700.1,147522.3,150271.2,152855.8,156079.5,160980.8,164369.3,167884.6,169848.1,172094.7,174690.5,178668.2,180275.9,182118.6,184257.2,187102.6,190742.7,192998.0,196031.9,201322.1,203487.6,208831.8,211330.8,213345.9,216024.3,222367.4,226938.3,230412.1,232390.6,236039.8,240957.6,243177.7,250465.6,255224.9,261089.3,264014.8,271763.0,275108.1,277525.1,280175.4,284127.9,287439.6,289004.3,290934.3,293192.1,295548.1,297301.2,298584.8,299638.0,304586.4,306698.3,308552.6,310559.8,312450.5,315425.1,320182.4,322098.5,324922.1,328028.1,331312.6,333782.8,335754.5,337687.9,345262.0,348470.6,353221.1,355314.4,356960.6,358736.4,360184.9,361760.4,364974.4,368180.7,370160.6,373429.2,376426.4,379846.4,383875.9,386948.2,388663.6,392296.3,394902.2,396942.4,399301.2,401021.0,403573.1,405615.9,408684.6,410377.9,411648.6,415388.4,417440.5,419057.6,420964.1,422673.9,426066.4,428347.9,430949.3,442166.9,444026.9,445887.6,447857.9,450793.3,452381.3,454839.8,456829.4,458676.5,459974.0,462550.5,464034.1,465333.1,467557.6,471402.3,474988.7,479958.7,483670.1,484877.8,486472.9,487982.3,489990.4,492253.5,497789.9,501702.1,504535.1,508768.5,510494.1,511319.4,514384.7,515784.4,517091.3,519491.7,522463.3,524019.7,525733.5,528766.9,530815.1,536085.5,542201.9,544520.1,547262.8,552037.4,555848.9,556741.5,558542.7,559805.3,561507.4,562710.6,563818.3,566057.6,569926.9,574730.1,579136.6,581160.4,583167.9,586365.3,589675.6,592739.6,594456.4,598494.9,600588.9,601975.5,603808.3,606532.7,608448.9,612538.3,616425.6,618635.2,619793.8,622251.4,623748.1,625114.7,625872.9,627041.6,630184.5,631453.6,632121.0,633424.9,636515.7,637475.4,641251.6,642838.3,644897.6,647954.9,649283.9,650846.4,652448.6,656139.4,657402.4,658456.1,659570.5,661976.4,664501.4,667236.5,668693.1,671101.6,675989.9,678794.1,680813.9,683973.3,685527.6,689223.6,691799.9,694323.4,696640.1,699012.1,700853.6,702532.6,704832.7,707980.3,709574.3,712439.1,714074.8,716171.7,717690.8,720356.8,721608.1,722837.6,723641.1,725150.8,726469.5,728656.1,730795.2,732386.0,733212.6,734211.3,735876.8,739552.3,740619.1,743295.9,745297.0,746929.4,749398.4,750768.1,751683.4,753104.1,757457.2,763035.1,766996.8,768511.4,771951.2,773823.2,775672.0,776521.0,778751.2,780925.5,781854.7,784329.1,786748.6,788089.5,790146.3,791614.5,794595.4,796568.1,797941.2,803360.6,805672.4,808002.4,812025.0,814202.3,815893.9,818366.9,820403.1,834857.4,838179.9,842658.4,845643.5,848398.4,849746.4,850821.1,852678.6,855895.6,857475.4,859970.0,861141.1,864345.9,866321.4,868118.4,870129.7,871344.1,873024.8,874509.2,880606.5,881429.5,883703.1,888218.6,896456.6,898868.9,906602.8,909528.5,911798.6,912761.0,915301.7,917674.7,920286.1,921506.6,922902.7,926838.6,928374.4,936714.1,941768.8,945793.4,949002.8,950658.4,953886.9,956987.1,959922.4,965572.5,967656.9,968990.6,970369.6,971771.9,973341.7,975452.1,982172.9,989978.1,993295.4,995664.7,997971.0,999612.6,1002503.3,1005564.4,1007560.6,1010563.6,1013130.9,1016198.0,1019276.0,1024781.4,1027295.9,1030210.3,1034000.1,1037322.4,1040868.9,1042683.9,1046160.9,1052273.7,1054717.9,1056387.4,1062725.2,1068313.2,1072410.3,1075293.2,1082852.1,1093432.6,1099803.2,1104169.7,1108966.4,1117689.4,1142902.1,1145550.0,1148825.4,1152763.6,1157137.6,1162800.5,1168434.6,1186424.6,1190149.6,1194330.9,1200965.4,1205566.8,1225582.3,1231228.6,1236593.9,1243824.0,1263190.4,1274100.4,1280595.6,1289457.7,1298124.4,1307618.5,1320564.7,1339245.8,1362384.6,1392155.5,1432523.5],"abs_move_pct":[0.4929,0.9358,0.8867,1.1306,1.1924,1.4077,1.254,1.2281,1.1835,1.2233,1.0715,1.1533,1.196,1.098,1.1864,1.1907,1.1531,1.2023,1.1231,1.0344,1.0636,1.1197,1.1269,1.1444,1.1955,1.1184,0.9887,1.0404,1.0591,1.1237,1.1192,1.0878,1.1288,1.1417,1.1403,1.167,1.192,1.1377,1.1413,1.1297,1.1604,1.0892,1.1753,1.2072,1.2065,1.18,1.3088,1.4279,1.4473,1.3518,1.3221,1.256,1.3722,1.361,1.4393,1.4308,1.3792,1.3321,1.3231,1.3378,1.3674,1.4302,1.4049,1.3674,1.3559,1.4673,1.4671,1.4098,1.4757,1.4422,1.4859,1.5194,1.4697,1.4346,1.3877,1.3499,1.3261,1.3375,1.318,1.3039,1.3695,1.356,1.3721,1.3216,1.3684,1.3552,1.3891,1.4198,1.5067,1.4993,1.5111,1.4792,1.4996,1.4655,1.3812,1.4538,1.4372,1.4384,1.4782,1.4707,1.4894,1.5292,1.5766,1.5994,1.553,1.5771,1.5911,1.6242,1.6246,1.5975,1.5669,1.5223,1.48,1.4342,1.6016,1.6172,1.647,1.6326,1.7163,1.7248,1.7035,1.6784,1.7166,1.7111,1.7057,1.7146,1.7853,1.8067,1.8271,1.8229,1.7575,1.811,1.7808,1.7265,1.7248,1.6418,1.6755,1.6569,1.7082,1.7354,1.7409,1.7567,1.7745,1.7639,1.7135,1.7354,1.7374,1.7691,1.7481,1.7842,1.7282,1.7382,1.8014,1.7973,1.7835,1.759,1.8658,1.9077,1.8978,1.9148,1.9348,1.9338,1.8864,1.9232,1.9044,1.9089,1.809,1.8419,1.8769,1.8766,1.7885,1.8111,1.799,1.8043,1.77,1.7553,1.7629,1.7651,1.7704,1.7473,1.7418,1.7741,1.7557,1.7211,1.7437,1.7254,1.7378,1.7334,1.75,1.7592,1.7381,1.7276,1.7018,1.6869,1.722,1.8068,1.8112,1.8346,1.8936,1.8794,1.8421,1.8402,1.9014,1.8873,1.8705,1.8493,1.868,1.9248,1.95,1.9256,1.9559,1.9396,1.9965,1.964,1.9827,2.0358,2.066,2.0632,2.0915,2.0409,2.0772,2.0113,1.999,1.9833,2.0174,2.0406,2.0275,2.0219,1.962,1.9744,2.0141,2.0235,2.0227,2.0396,2.0301,1.9943,2.0148,2.021,2.0423,2.0361,2.0455,2.0495,2.0609,2.0838,2.0444,2.0427,2.0231,2.0206,1.9932,1.9931,2.0196,1.9998,2.042,2.0316,1.9941,2.0322,2.008,1.9953,1.9413,1.9181,1.9249,1.923,2.0008,2.0269,2.0433,2.061,2.054,2.1297,2.1187,2.0945,2.1374,2.1926,2.1868,2.1551,2.1505,2.1653,2.1498,2.1035,2.0301,1.9984,1.9208,1.9502,1.9854,1.9855,2.0081,2.009,1.9875,1.9813,1.9861,1.9589,1.9405,1.9817,1.9705,1.9787,1.9709,1.9688,1.9675,2.0179,2.0016,2.0316,2.0007,2.0688,2.1455,2.1576,2.1571,2.1715,2.1515,2.1395,2.1366,2.1362,2.0797,2.0742,2.0738,2.0454,2.0728,2.1247,2.1283,2.1752,2.1935,2.2352,2.2454,2.2904,2.2456,2.25,2.2926,2.2855,2.2895,2.2848,2.2795,2.3082,2.2405,2.1829,2.2169,2.1397,2.1579,2.1641,2.179,2.2385,2.1969,2.2277,2.2812,2.2656,2.289,2.3094,2.2529,2.223,2.2106,2.2307,2.2907,2.283,2.3112,2.3026,2.3553,2.3557,2.3729,2.4163,2.4013,2.4284,2.4514,2.4491,2.4161,2.4598,2.491,2.5058,2.4839,2.4938,2.5215,2.4981,2.4818,2.494,2.5229,2.4823,2.4912,2.4448,2.4622,2.4739,2.4649,2.4543,2.441,2.3734,2.3544,2.3531,2.3228,2.3599,2.3906,2.3691,2.2922,2.2559,2.2256,2.2675],"open5_vol":72895.4,"days":14,"atr14":0.33989285714285705,"adv14":1785200,"avg_range_pct14":5.034,"prev_close":6.21,"prev_high":6.26,"prev_low":6.14,"high_20d":7.0,"ref_5d_high":6.81,"ref_5d_low":6.14,"ref_5d_avg_high":6.603,"ref_5d_avg_low":6.344,"ref_5d_avg_range":0.259,"sr14":{"levels":[{"lo":5.6,"hi":5.615,"mid":5.6075,"touches":2,"last_touch_days_ago":9},{"lo":5.7046,"hi":5.78,"mid":5.7422,"touches":3,"last_touch_days_ago":8},{"lo":5.88,"hi":5.955,"mid":5.9112,"touches":4,"last_touch_days_ago":9},{"lo":6.0099,"hi":6.09,"mid":6.0499,"touches":2,"last_touch_days_ago":7},{"lo":6.135,"hi":6.17,"mid":6.1487,"touches":4,"last_touch_days_ago":0},{"lo":6.225,"hi":6.26,"mid":6.2425,"touches":2,"last_touch_days_ago":0},{"lo":6.35,"hi":6.42,"mid":6.395,"touches":4,"last_touch_days_ago":3},{"lo":6.745,"hi":6.81,"mid":6.7717,"touches":3,"last_touch_days_ago":2}],"high":7.0,"low":5.495,"atr":0.3399,"sessions":14,"tol":0.085}}