{"symbol":"DBRG","for_date":"2026-09-30","built":"2026-09-29T16:35:58-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[37561.8,13642.3,7535.1,11727.9,8732.4,7077.1,3492.8,1026.6,23235.6,581.4,2788.7,1113.9,9245.2,1398.6,10072.2,6574.8,4469.1,72626.6,1995.4,946.6,74915.6,21185.5,4946.8,2795.7,4664.6,3091.1,1167.7,794.4,3158.6,1993.4,144590.1,4084.6,1708.8,1322.4,4034.4,2578.3,1018.4,55561.9,1086.1,4873.7,16237.8,26289.6,1530.3,3247.9,32312.4,2174.4,2830.9,4833.7,75978.0,937.4,3263.8,6510.1,852.9,1512.6,892.4,1720.3,76185.5,744.9,944.4,1282.3,27769.2,1035.1,1135.6,3234.4,1165.1,2939.7,1163.5,4791.9,799.5,1905.6,8387.8,80047.2,4085.4,1829.2,1392.8,7413.6,2111.6,1418.9,1854.2,1521.1,3946.1,1671.8,1367.5,2255.4,6612.8,21481.8,1620.7,943.3,9492.2,1770.9,10633.2,967.9,1284.6,4582.4,1729.7,2018.7,1084.2,14267.8,1977.1,1721.5,1490.4,1253.8,2309.6,9065.0,4947.3,16965.2,2368.3,2512.7,8841.6,16629.1,4257.9,4944.9,1422.7,9320.4,1186.9,941.0,4771.2,9111.5,4611.1,37748.6,7491.8,5040.4,2491.2,12344.1,41087.9,4033.6,10860.7,11629.6,1448.9,817.4,2075.1,1941.7,2757.2,2557.8,2163.9,1697.7,1933.6,2944.1,1140.8,2270.6,2394.3,5717.9,1085.6,1216.2,1414.3,5962.0,2024.6,1294.6,2799.5,2022.9,1455.2,2521.7,1664.4,2205.2,1930.9,17061.2,5781.0,4688.6,1974.3,71414.8,3470.1,10560.2,1376.6,1628.7,1811.3,1353.9,4707.3,1557.1,3481.6,4150.4,4075.1,1013.9,928.0,1656.9,12285.6,1905.3,13578.2,2446.4,2790.7,2824.1,1728.0,4518.5,1545.1,2093.4,1740.0,2584.9,2327.1,1051.9,1351.9,4912.9,2424.4,1048.1,1625.6,2012.9,2383.3,1990.6,72604.2,1377.9,2194.3,1046.4,7336.3,7929.9,3818.1,2035.2,21657.6,67460.1,9894.4,1915.0,1851.7,1981.9,5845.6,2991.3,1767.6,72202.6,80797.7,13448.6,8221.9,6543.8,23636.2,37070.1,1735.6,11029.7,8963.0,1983.5,2084.8,2418.5,9559.4,1933.4,668.6,2365.5,2620.3,10750.9,6521.5,1209.8,45531.9,7955.4,6856.6,5704.8,1017.6,82467.8,6742.9,73801.9,72911.2,1905.4,10873.1,223698.3,2086.9,1600.2,2023.3,8516.6,6993.5,6481.1,41440.1,16775.9,6636.5,2152.3,4102.6,6122.4,16592.5,11433.0,19743.2,2014.8,1126.6,1822.1,9744.1,3370.1,3966.9,5051.6,1653.7,1998.6,3428.8,51476.1,6218.5,24357.1,5274.6,1547.4,1213.6,12582.6,3323.6,1910.9,2488.8,2023.9,1349.6,19592.0,1439.2,2496.6,3470.6,1620.1,1707.4,2761.2,73851.4,8331.7,2001.1,2068.4,4001.2,1494.1,3961.4,73699.4,3119.2,9198.8,19735.1,16908.7,1369.8,12033.6,1681.3,1618.8,1540.4,3546.3,1970.8,1072.4,2716.0,1901.0,3677.2,106132.3,2555.4,22853.1,15479.9,4779.0,2678.4,5644.1,2584.1,1565.5,57584.7,3241.7,21810.8,3864.9,2092.1,2758.6,2287.6,2823.1,3048.6,3366.1,1956.8,2085.3,38871.3,5107.6,3396.3,2833.6,85159.0,36151.7,3733.8,6906.8,41148.8,6675.4,10446.5,5154.6,25613.1,2669.8,4104.0,9755.4,3011.0,1478.4,3091.3,13149.9,2910.2,5251.3,3363.5,2481.5,4149.3,4240.1,7359.9,7562.4,19832.6,4255.1,166328.2,19084.1,5949.1,5795.6,3765.7,3186.2,16282.2,6894.1,5602.1,4648.6,5135.5,5706.4,6831.3,5519.5,5177.7,13664.8,76733.8,22443.7,9199.6,37026.7,33375.6,69963.1,43245.6,50243.8,39107.8,205839.9],"cum_vol":[37561.8,51204.1,58739.1,70467.0,79199.4,86276.5,89769.3,90795.9,114031.6,114612.9,117401.6,118515.5,127760.7,129159.4,139231.6,145806.4,150275.5,222902.1,224897.4,225844.0,300759.6,321945.1,326891.9,329687.6,334352.2,337443.4,338611.1,339405.4,342564.1,344557.4,489147.6,493232.1,494940.9,496263.4,500297.8,502876.1,503894.5,559456.4,560542.5,565416.2,581654.0,607943.6,609473.9,612721.7,645034.1,647208.6,650039.4,654873.1,730851.1,731788.6,735052.4,741562.5,742415.4,743927.9,744820.4,746540.6,822726.1,823471.0,824415.4,825697.6,853466.9,854501.9,855637.5,858871.9,860037.0,862976.7,864140.2,868932.1,869731.6,871637.2,880025.0,960072.2,964157.6,965986.9,967379.6,974793.2,976904.9,978323.8,980178.0,981699.1,985645.2,987317.0,988684.5,990939.9,997552.6,1019034.4,1020655.1,1021598.4,1031090.6,1032861.5,1043494.7,1044462.6,1045747.2,1050329.6,1052059.4,1054078.1,1055162.3,1069430.1,1071407.2,1073128.7,1074619.1,1075872.9,1078182.5,1087247.5,1092194.8,1109160.0,1111528.3,1114041.0,1122882.6,1139511.7,1143769.6,1148714.4,1150137.1,1159457.5,1160644.4,1161585.4,1166356.6,1175468.1,1180079.1,1217827.7,1225319.5,1230359.9,1232851.1,1245195.3,1286283.2,1290316.9,1301177.6,1312807.1,1314256.1,1315073.4,1317148.6,1319090.3,1321847.5,1324405.3,1326569.2,1328266.9,1330200.6,1333144.6,1334285.4,1336556.0,1338950.3,1344668.2,1345753.8,1346970.0,1348384.3,1354346.3,1356370.9,1357665.5,1360465.0,1362487.9,1363943.1,1366464.8,1368129.2,1370334.4,1372265.4,1389326.6,1395107.6,1399796.1,1401770.4,1473185.2,1476655.3,1487215.5,1488592.1,1490220.9,1492032.1,1493386.0,1498093.3,1499650.4,1503132.1,1507282.5,1511357.6,1512371.5,1513299.5,1514956.4,1527242.0,1529147.3,1542725.5,1545171.9,1547962.6,1550786.7,1552514.7,1557033.2,1558578.3,1560671.7,1562411.7,1564996.6,1567323.8,1568375.7,1569727.6,1574640.5,1577064.9,1578113.1,1579738.6,1581751.5,1584134.8,1586125.4,1658729.6,1660107.4,1662301.7,1663348.1,1670684.4,1678614.3,1682432.4,1684467.6,1706125.2,1773585.4,1783479.8,1785394.8,1787246.5,1789228.4,1795074.0,1798065.3,1799832.9,1872035.4,1952833.1,1966281.7,1974503.6,1981047.4,2004683.6,2041753.8,2043489.4,2054519.1,2063482.1,2065465.6,2067550.4,2069968.9,2079528.4,2081461.8,2082130.4,2084495.9,2087116.1,2097867.0,2104388.5,2105598.3,2151130.2,2159085.6,2165942.2,2171647.0,2172664.6,2255132.4,2261875.2,2335677.1,2408588.4,2410493.8,2421366.9,2645065.2,2647152.1,2648752.4,2650775.6,2659292.3,2666285.8,2672766.9,2714207.1,2730982.9,2737619.4,2739771.7,2743874.4,2749996.8,2766589.3,2778022.3,2797765.5,2799780.3,2800906.9,2802729.0,2812473.1,2815843.2,2819810.1,2824861.8,2826515.5,2828514.1,2831942.9,2883419.1,2889637.6,2913994.6,2919269.2,2920816.6,2922030.2,2934612.9,2937936.4,2939847.3,2942336.1,2944359.9,2945709.5,2965301.5,2966740.7,2969237.3,2972707.9,2974327.9,2976035.4,2978796.6,3052647.9,3060979.6,3062980.7,3065049.1,3069050.4,3070544.5,3074505.9,3148205.3,3151324.5,3160523.3,3180258.4,3197167.1,3198536.9,3210570.4,3212251.7,3213870.5,3215410.9,3218957.2,3220928.0,3222000.4,3224716.4,3226617.4,3230294.6,3336426.9,3338982.3,3361835.4,3377315.3,3382094.3,3384772.6,3390416.8,3393000.9,3394566.4,3452151.1,3455392.8,3477203.6,3481068.5,3483160.6,3485919.3,3488206.9,3491030.1,3494078.7,3497444.9,3499401.6,3501486.9,3540358.2,3545465.8,3548862.1,3551695.6,3636854.6,3673006.4,3676740.1,3683646.9,3724795.7,3731471.1,3741917.6,3747072.2,3772685.4,3775355.1,3779459.1,3789214.6,3792225.6,3793704.0,3796795.3,3809945.2,3812855.4,3818106.7,3821470.2,3823951.7,3828101.0,3832341.1,3839701.0,3847263.4,3867096.0,3871351.1,4037679.4,4056763.4,4062712.5,4068508.1,4072273.9,4075460.1,4091742.3,4098636.4,4104238.6,4108887.2,4114022.7,4119729.1,4126560.4,4132079.9,4137257.6,4150922.4,4227656.1,4250099.9,4259299.5,4296326.2,4329701.9,4399665.0,4442910.6,4493154.4,4532262.1,4738102.0],"abs_move_pct":[0.0112,0.0202,0.0291,0.0359,0.0381,0.0359,0.0359,0.0314,0.0314,0.0314,0.0338,0.0343,0.0365,0.0292,0.0257,0.0348,0.0359,0.0359,0.0247,0.0269,0.0337,0.0404,0.0465,0.0426,0.0471,0.0449,0.0449,0.0359,0.0426,0.0494,0.0426,0.0449,0.0426,0.0426,0.0413,0.0337,0.0494,0.0426,0.0404,0.0504,0.0471,0.0494,0.0516,0.0516,0.0525,0.0494,0.0449,0.0494,0.0516,0.0516,0.0493,0.0471,0.0426,0.0471,0.0448,0.0458,0.0538,0.0493,0.0471,0.0449,0.0471,0.0471,0.0471,0.0449,0.0457,0.047,0.0478,0.0493,0.0516,0.0516,0.0516,0.0472,0.0538,0.0453,0.0494,0.0516,0.0628,0.0606,0.0516,0.0583,0.0538,0.0628,0.0673,0.0673,0.0543,0.0566,0.0583,0.0628,0.0606,0.0584,0.0675,0.0718,0.0644,0.0718,0.0673,0.0703,0.0808,0.0734,0.0768,0.0651,0.0741,0.0741,0.0741,0.0718,0.0718,0.0718,0.0718,0.0763,0.0763,0.0741,0.0729,0.0696,0.0696,0.0718,0.069,0.0673,0.0673,0.074,0.0651,0.0741,0.0718,0.0741,0.0696,0.0561,0.0606,0.0696,0.0673,0.0741,0.0673,0.0673,0.0651,0.0696,0.0651,0.0718,0.0651,0.0741,0.0741,0.0673,0.074,0.074,0.0646,0.0651,0.0606,0.0673,0.0651,0.0629,0.0673,0.0606,0.0651,0.0628,0.0629,0.0628,0.0651,0.0673,0.0673,0.0606,0.0606,0.0593,0.0584,0.0673,0.0561,0.0584,0.0651,0.0651,0.0651,0.0628,0.0673,0.0617,0.0628,0.0628,0.0651,0.0673,0.0628,0.0628,0.0628,0.0593,0.0628,0.0651,0.0695,0.0656,0.0673,0.0681,0.0584,0.0651,0.0673,0.0696,0.0673,0.0673,0.0673,0.0741,0.0628,0.0673,0.0606,0.0718,0.0673,0.0696,0.0651,0.0674,0.0696,0.0696,0.0651,0.0673,0.0629,0.0677,0.0651,0.0673,0.0695,0.0628,0.0718,0.0718,0.0651,0.0673,0.0695,0.0673,0.0673,0.0695,0.0673,0.0695,0.0651,0.0651,0.0628,0.0673,0.0673,0.0651,0.0741,0.074,0.0718,0.0723,0.0678,0.0669,0.0674,0.074,0.0763,0.0763,0.0808,0.083,0.0808,0.0785,0.0807,0.0853,0.0853,0.0898,0.0853,0.0898,0.0898,0.092,0.095,0.0899,0.092,0.092,0.101,0.0965,0.0965,0.0988,0.0965,0.0943,0.0965,0.0943,0.0965,0.092,0.0808,0.0763,0.0786,0.0741,0.0741,0.083,0.0853,0.0853,0.083,0.0875,0.0875,0.083,0.0853,0.0853,0.083,0.083,0.0831,0.0875,0.0875,0.083,0.0853,0.083,0.0853,0.0808,0.0786,0.0808,0.0808,0.0898,0.0853,0.083,0.0898,0.083,0.083,0.0786,0.0741,0.0853,0.0808,0.079,0.088,0.0763,0.0741,0.0808,0.0831,0.0786,0.0741,0.0763,0.0853,0.0718,0.0786,0.0786,0.0763,0.092,0.0831,0.0786,0.0831,0.0898,0.0925,0.0898,0.0875,0.0831,0.0831,0.0876,0.0875,0.0898,0.0853,0.0808,0.083,0.092,0.0808,0.0853,0.0808,0.0875,0.0763,0.092,0.0763,0.0875,0.0875,0.092,0.083,0.0875,0.0875,0.0808,0.0853,0.0898,0.074,0.0785,0.0808,0.0875,0.083,0.0785,0.0853,0.0847,0.0853,0.0785,0.0696,0.0763,0.0785,0.0773,0.0763,0.0673,0.0745,0.0785,0.0801,0.0785,0.074,0.0763,0.083,0.0785,0.0808,0.0741,0.083,0.0785,0.0808,0.0824,0.0808,0.0808,0.0808,0.0786,0.0853,0.0801,0.0718,0.0696,0.074,0.0651,0.0741,0.0718,0.0741,0.0789,0.0875,0.0875],"open5_vol":79199.4,"days":14,"atr14":0.03442857142857138,"adv14":6962585,"avg_range_pct14":0.19,"prev_close":16.0,"prev_high":16.0,"prev_low":15.99,"high_20d":16.0,"ref_5d_high":16.0,"ref_5d_low":15.975,"ref_5d_avg_high":15.9964,"ref_5d_avg_low":15.981,"ref_5d_avg_range":0.0154,"sr14":{"levels":[{"lo":15.84,"hi":15.84,"mid":15.84,"touches":2,"last_touch_days_ago":9},{"lo":15.87,"hi":15.875,"mid":15.8725,"touches":2,"last_touch_days_ago":7},{"lo":15.88,"hi":15.88,"mid":15.88,"touches":2,"last_touch_days_ago":6},{"lo":15.91,"hi":15.91,"mid":15.91,"touches":3,"last_touch_days_ago":7},{"lo":15.92,"hi":15.92,"mid":15.92,"touches":3,"last_touch_days_ago":6},{"lo":15.97,"hi":15.975,"mid":15.9725,"touches":2,"last_touch_days_ago":4},{"lo":15.98,"hi":15.98,"mid":15.98,"touches":3,"last_touch_days_ago":1},{"lo":15.99,"hi":15.992,"mid":15.9905,"touches":4,"last_touch_days_ago":0},{"lo":16.0,"hi":16.0,"mid":16.0,"touches":3,"last_touch_days_ago":0}],"high":16.0,"low":15.84,"atr":0.0344,"sessions":14,"tol":0.0086}}