{"symbol":"DBI","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13864.4,4191.6,4642.8,2368.5,4642.2,2644.2,3325.7,9108.7,2569.7,3503.0,2016.4,3484.7,1624.9,1532.9,1340.4,2145.5,1261.1,2651.4,1788.3,3173.9,1845.9,1358.4,1994.6,806.4,1776.4,1042.0,1734.4,1264.9,1635.4,1824.6,2889.9,2646.9,938.6,1616.4,2667.2,1440.3,1439.6,1035.6,1349.3,1254.8,3525.2,1563.1,1292.5,2026.3,1010.7,1485.9,2424.6,1233.3,1760.9,1515.9,1035.6,1379.3,1482.9,1065.1,2995.2,5958.2,790.7,621.4,716.4,840.2,2160.5,2539.4,1684.9,1101.6,995.7,1475.2,823.1,1869.4,1339.8,760.8,1265.6,1600.5,575.4,941.4,959.5,2561.1,969.4,1713.1,1052.4,1773.7,740.7,503.4,722.6,758.4,1164.6,848.1,507.7,1433.1,1156.6,841.4,2065.0,1093.5,1132.8,403.2,667.1,947.8,1129.1,2202.4,1311.9,500.5,2437.6,531.4,2541.9,1015.6,1159.6,1039.4,912.5,1303.7,1121.6,1331.1,454.1,781.6,1969.6,1343.4,723.7,902.6,549.0,956.3,718.9,1140.9,877.6,911.2,1100.2,1284.3,1295.1,960.4,679.1,1110.6,563.5,805.2,305.4,820.3,514.7,726.6,324.1,230.1,1007.1,1040.4,680.1,684.6,850.1,831.4,884.9,912.0,1611.8,668.6,1511.6,282.1,770.4,634.8,903.7,1025.8,854.6,203.1,590.6,503.1,1614.0,787.3,720.6,462.1,2089.2,1234.1,466.9,1142.7,2077.6,697.7,1475.6,1175.1,599.8,1070.2,2063.5,769.4,1278.4,1345.9,623.4,704.8,732.7,1063.4,660.1,892.8,1627.6,980.0,2001.9,612.3,1864.1,1135.1,375.8,396.7,338.6,655.0,1062.4,1269.6,303.2,973.6,2444.7,3074.6,728.6,2474.2,1946.4,1157.4,1700.6,406.7,571.8,1510.0,630.4,775.2,691.6,612.7,493.6,906.7,1717.7,1412.5,635.5,2085.1,511.9,1309.7,1471.5,409.8,1243.0,742.5,983.4,1825.4,608.8,820.9,1415.9,334.0,878.0,951.4,582.2,339.3,1227.7,608.1,1298.6,1656.4,1298.4,627.1,653.1,849.1,434.7,1273.3,1770.6,1248.1,1651.9,806.9,513.4,589.6,420.6,1558.8,1380.3,743.0,1231.1,1000.6,313.5,365.0,876.4,609.8,654.5,794.8,568.6,2337.9,312.2,786.4,2016.3,940.5,1238.1,403.5,1755.9,521.1,1051.1,1891.6,2571.2,1512.6,1143.7,2136.4,575.7,786.5,956.9,463.2,517.1,362.1,570.5,1240.1,576.2,1300.9,787.9,920.4,1417.9,1408.4,718.4,1887.1,1657.4,1923.1,1109.5,1829.4,1075.6,844.1,1607.1,841.1,717.9,678.9,1681.2,952.3,664.9,234.2,1253.4,665.6,662.6,579.9,1335.4,1790.5,599.5,410.2,1020.6,787.0,678.9,978.1,391.3,982.9,542.3,847.1,1083.7,608.5,835.4,1341.7,1040.5,2997.3,3377.6,1530.4,1566.6,968.3,2098.9,933.3,631.1,993.6,581.0,1978.3,1416.1,302.1,1349.3,1560.5,1970.7,823.9,1167.1,4051.5,833.1,2115.1,1343.0,1919.1,506.9,1308.9,913.7,1300.1,1025.4,884.3,1443.6,1618.9,1687.1,2687.1,978.4,2788.0,1772.2,2629.9,2127.3,2556.6,2758.8,2583.4,4228.6,2390.4,2698.1,1404.9,1923.9,2724.3,3258.9,2790.5,3900.4,7131.7,2051.6,2391.4,3960.4,10229.8,5765.6,3269.9,7952.6,2477.9,8110.9,13244.1,12949.0,16903.2,34887.1,48196.9],"cum_vol":[13864.4,18056.1,22698.9,25067.4,29709.6,32353.8,35679.5,44788.2,47357.9,50860.9,52877.3,56362.0,57986.9,59519.8,60860.2,63005.7,64266.8,66918.2,68706.5,71880.4,73726.2,75084.6,77079.2,77885.6,79661.9,80703.9,82438.3,83703.1,85338.5,87163.1,90053.0,92699.9,93638.5,95254.9,97922.1,99362.4,100801.9,101837.6,103186.9,104441.6,107966.9,109530.0,110822.5,112848.8,113859.5,115345.4,117770.0,119003.3,120764.2,122280.1,123315.7,124695.0,126177.9,127242.9,130238.1,136196.4,136987.1,137608.4,138324.9,139165.1,141325.6,143865.0,145549.9,146651.5,147647.2,149122.4,149945.6,151815.0,153154.8,153915.6,155181.1,156781.6,157357.0,158298.4,159257.9,161818.9,162788.4,164501.4,165553.8,167327.5,168068.2,168571.6,169294.2,170052.6,171217.2,172065.3,172573.0,174006.1,175162.8,176004.1,178069.1,179162.6,180295.4,180698.6,181365.8,182313.6,183442.7,185645.1,186957.1,187457.6,189895.1,190426.6,192968.4,193984.0,195143.6,196183.1,197095.6,198399.3,199520.9,200851.9,201306.1,202087.7,204057.4,205400.8,206124.5,207027.1,207576.1,208532.4,209251.2,210392.1,211269.7,212180.9,213281.1,214565.4,215860.6,216821.0,217500.1,218610.7,219174.2,219979.4,220284.9,221105.1,221619.9,222346.4,222670.6,222900.6,223907.8,224948.2,225628.4,226312.9,227163.0,227994.4,228879.4,229791.4,231403.1,232071.8,233583.4,233865.5,234635.9,235270.7,236174.4,237200.2,238054.8,238257.9,238848.5,239351.6,240965.6,241752.9,242473.5,242935.6,245024.9,246259.0,246725.9,247868.6,249946.2,250643.9,252119.5,253294.6,253894.4,254964.6,257028.1,257797.5,259075.9,260421.8,261045.1,261749.9,262482.6,263546.0,264206.1,265098.9,266726.6,267706.6,269708.4,270320.7,272184.9,273320.0,273695.8,274092.5,274431.1,275086.1,276148.4,277418.0,277721.2,278694.8,281139.5,284214.1,284942.7,287416.9,289363.4,290520.8,292221.4,292628.1,293199.9,294709.9,295340.3,296115.5,296807.1,297419.8,297913.4,298820.1,300537.9,301950.4,302585.9,304671.0,305182.9,306492.6,307964.1,308373.9,309616.9,310359.4,311342.8,313168.1,313776.9,314597.9,316013.8,316347.8,317225.8,318177.2,318759.4,319098.7,320326.4,320934.6,322233.2,323889.6,325188.1,325815.2,326468.4,327317.4,327752.1,329025.4,330796.1,332044.2,333696.1,334503.0,335016.4,335606.0,336026.6,337585.4,338965.6,339708.6,340939.8,341940.4,342253.9,342618.9,343495.3,344105.1,344759.6,345554.4,346123.0,348460.9,348773.1,349559.4,351575.7,352516.2,353754.4,354157.9,355913.7,356434.8,357485.9,359377.5,361948.7,363461.4,364605.1,366741.4,367317.1,368103.6,369060.6,369523.8,370040.9,370403.0,370973.5,372213.6,372789.8,374090.7,374878.6,375799.0,377216.9,378625.3,379343.7,381230.9,382888.3,384811.4,385920.9,387750.3,388825.9,389670.0,391277.1,392118.2,392836.1,393515.0,395196.2,396148.5,396813.4,397047.6,398301.0,398966.6,399629.2,400209.1,401544.5,403335.0,403934.5,404344.7,405365.3,406152.3,406831.1,407809.3,408200.6,409183.5,409725.8,410572.9,411656.6,412265.1,413100.6,414442.3,415482.8,418480.1,421857.6,423388.0,424954.6,425922.9,428021.7,428955.0,429586.1,430579.8,431160.8,433139.1,434555.1,434857.3,436206.6,437767.1,439737.8,440561.7,441728.8,445780.3,446613.4,448728.5,450071.5,451990.6,452497.5,453806.4,454720.1,456020.2,457045.6,457929.9,459373.5,460992.4,462679.6,465366.6,466345.1,469133.1,470905.3,473535.1,475662.4,478219.0,480977.8,483561.1,487789.7,490180.1,492878.2,494283.1,496207.0,498931.3,502190.2,504980.7,508881.1,516012.8,518064.4,520455.8,524416.1,534645.9,540411.5,543681.4,551634.0,554111.9,562222.9,575467.0,588416.0,605319.2,640206.4,688403.3],"abs_move_pct":[1.054,1.3513,1.0199,1.0352,1.4887,1.3805,1.8366,1.8993,1.6636,1.8296,1.6431,1.7124,1.6515,1.6717,1.6445,1.5986,1.608,1.6278,1.7013,1.9394,2.1247,2.0899,2.1676,2.1088,2.2182,2.2433,2.3553,2.1969,2.1815,2.2248,2.2102,2.2431,2.245,2.2463,2.203,2.2828,2.3818,2.4471,2.3969,2.4088,2.3024,2.3439,2.384,2.2895,2.1774,2.2426,2.2518,2.1776,2.2049,2.1752,2.1018,2.1751,2.2547,2.1811,2.2526,2.2144,2.233,2.2669,2.2458,2.2017,2.1096,2.1441,2.2659,2.3308,2.2845,2.2156,2.2026,2.1888,2.1041,2.1739,2.1829,2.2767,2.3041,2.3887,2.3938,2.3269,2.3694,2.3072,2.3774,2.3619,2.3681,2.2646,2.3109,2.263,2.2687,2.2269,2.2114,2.1906,2.2657,2.1693,2.1383,2.2396,2.2236,2.2006,2.1746,2.2776,2.1731,2.0715,2.0757,2.0635,2.01,1.9304,1.9612,1.9349,1.9179,1.8462,1.9272,1.95,1.9705,1.9789,1.9787,2.0199,1.9027,1.9249,1.9027,1.9601,1.9024,1.9703,2.0179,1.9951,1.9779,1.9555,1.9396,1.8838,1.8461,1.7799,1.7902,1.7121,1.6799,1.609,1.6564,1.708,1.705,1.7344,1.6856,1.6505,1.6676,1.6613,1.7155,1.7341,1.7461,1.7163,1.6998,1.7752,1.7959,1.7961,1.7669,1.7673,1.728,1.6682,1.7087,1.6757,1.6702,1.6695,1.7005,1.7761,1.7513,1.8564,1.8487,1.8559,1.8548,1.8179,1.8298,1.8499,2.0083,2.0535,2.1076,2.1193,2.0826,2.0997,2.1669,2.1745,2.1767,2.0908,2.0673,2.0381,2.0869,2.0667,2.1089,2.167,2.1669,2.217,2.1898,2.214,2.1235,2.1008,2.0936,2.098,2.1335,2.1856,2.2051,2.212,2.1988,2.1873,2.1394,2.1344,2.1411,2.1658,2.2618,2.252,2.2713,2.286,2.3152,2.3505,2.3113,2.2806,2.2803,2.2628,2.2504,2.3071,2.3013,2.3126,2.2569,2.2796,2.2732,2.2618,2.2052,2.1993,2.2297,2.2108,2.2067,2.2625,2.2759,2.2748,2.3327,2.3021,2.3194,2.3858,2.3858,2.3699,2.3014,2.2898,2.3195,2.2294,2.1709,2.2151,2.2551,2.272,2.3316,2.3585,2.4021,2.3895,2.4334,2.4309,2.4151,2.4159,2.4349,2.3282,2.2485,2.2781,2.3071,2.3583,2.3741,2.392,2.3745,2.4108,2.3873,2.3623,2.3687,2.3459,2.3817,2.3189,2.379,2.3561,2.3191,2.3116,2.3565,2.3445,2.3369,2.3735,2.3706,2.3855,2.3606,2.3212,2.2446,2.2143,2.1839,2.2213,2.2785,2.2612,2.3223,2.3365,2.328,2.3133,2.298,2.3326,2.3356,2.3714,2.3768,2.3772,2.3897,2.4648,2.3944,2.4467,2.3912,2.4316,2.4869,2.5291,2.5128,2.5126,2.5004,2.5051,2.4454,2.4442,2.4632,2.4816,2.5061,2.4574,2.4881,2.4191,2.426,2.4285,2.4809,2.4765,2.4937,2.5108,2.5054,2.5379,2.5381,2.6717,2.6723,2.6833,2.6577,2.68,2.6769,2.7353,2.7118,2.6866,2.705,2.7317,2.6346,2.6108,2.6515,2.6786,2.6907,2.7743,2.7829,2.7828,2.8297,2.8216,2.8328,2.7957,2.7445,2.7326,2.7542,2.7112,2.758,2.8236,2.8447,2.8152,2.8323,2.8734,2.9407,2.9821,2.9502,3.0449,3.0694,3.1046,3.0988,2.9827,2.9625,2.9607,2.99,3.0224,3.0444,3.0769,3.0272,3.0518,3.045,3.0553,3.0678,3.1225,3.1315,3.1123,3.1644,3.1165,3.0432,3.083,3.0261,3.0265,3.0813,3.0963,3.0513,3.0563,2.9147,2.6256,2.6934,2.8147,2.9674,3.0956],"open5_vol":29709.6,"days":14,"atr14":0.38763571428571425,"adv14":883212,"avg_range_pct14":6.512,"prev_close":6.3,"prev_high":6.31,"prev_low":6.12,"high_20d":6.67,"ref_5d_high":6.35,"ref_5d_low":5.8,"ref_5d_avg_high":6.315,"ref_5d_avg_low":6.024,"ref_5d_avg_range":0.291,"sr14":{"levels":[{"lo":5.8,"hi":5.86,"mid":5.83,"touches":2,"last_touch_days_ago":1},{"lo":5.9501,"hi":6.015,"mid":5.988,"touches":5,"last_touch_days_ago":3},{"lo":6.06,"hi":6.12,"mid":6.093,"touches":5,"last_touch_days_ago":0},{"lo":6.195,"hi":6.28,"mid":6.237,"touches":5,"last_touch_days_ago":3},{"lo":6.31,"hi":6.35,"mid":6.3257,"touches":6,"last_touch_days_ago":0},{"lo":6.6415,"hi":6.67,"mid":6.6557,"touches":2,"last_touch_days_ago":10}],"high":6.67,"low":5.26,"atr":0.3876,"sessions":14,"tol":0.0969}}