{"symbol":"DBGI","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[6554.1,1718.6,3167.7,3453.7,3687.8,3176.9,1750.1,1601.9,1626.9,964.6,2983.1,2076.4,2282.1,1003.3,2495.6,1508.4,2022.1,4736.9,1717.2,3067.9,3339.6,3951.4,5179.0,6766.4,3298.9,4343.3,4076.1,3743.4,5496.9,3664.1,2790.2,2273.4,5503.6,1101.4,2886.2,1100.7,1848.4,1479.0,823.6,1077.1,973.6,2670.0,1036.4,1082.4,2670.9,2960.6,1665.9,1192.0,1953.9,890.1,2038.4,1168.8,1622.8,2439.1,3916.4,835.5,500.6,1191.9,851.4,442.3,1227.6,1469.5,704.1,453.5,10199.6,24496.8,24981.5,27063.1,25722.4,12648.6,11941.9,34678.4,19727.1,13135.2,9104.9,7968.3,15726.6,6404.6,7022.0,6722.9,8598.5,5765.1,17044.4,9543.1,9925.5,4053.8,7495.0,4811.9,27189.0,18071.1,24640.9,21752.0,16287.4,17036.8,11655.4,10897.9,12489.5,9013.9,9836.4,15727.2,11139.5,21347.9,11495.5,14426.2,34879.9,13407.9,13524.8,7979.5,31966.6,11162.4,16308.9,10143.7,5327.6,4888.0,7165.5,10292.1,20380.7,14161.1,14278.6,8896.6,6927.1,9836.9,3987.6,5881.5,6210.7,3921.6,2593.4,2736.6,4318.4,2200.5,2440.0,10080.1,18636.1,4562.2,7996.9,4200.9,5102.6,5144.6,3922.9,2298.1,5551.3,3430.5,2409.0,11493.6,7196.4,3871.0,3695.3,2216.7,4223.2,6739.2,12231.4,3874.3,5018.0,3511.6,2188.9,2245.8,6101.9,3094.4,1613.9,1246.6,5806.6,5572.9,3356.9,2694.3,1401.9,1314.5,2979.4,1270.0,1490.0,5433.4,5254.7,3457.7,5281.3,2730.6,2665.3,1720.3,3419.9,4276.9,2958.3,1957.7,4733.1,2365.6,1689.1,1112.5,3924.4,4568.6,2568.5,2131.9,1416.5,2132.5,1280.6,1466.5,1357.7,890.5,1787.9,1363.3,3118.3,2233.0,2305.3,3364.1,1290.2,1016.4,1566.7,936.2,1027.6,1786.3,1340.5,1176.9,2979.4,1021.1,736.6,1321.4,1724.8,985.8,639.8,1385.1,948.4,2066.2,1384.6,1514.1,1431.6,624.4,1438.6,3259.3,2536.0,2474.6,2012.1,1068.2,1072.6,1470.5,3310.4,4133.9,3859.4,2344.5,2547.4,3874.9,2610.1,5857.6,3578.1,2932.3,2505.6,4653.7,3582.9,2071.3,2723.5,2649.9,1752.4,1851.1,2284.8,2061.2,18877.1,12132.9,10529.4,3969.6,4055.1,4259.7,2153.5,2159.2,3863.3,3827.9,9996.1,8225.3,22343.6,11133.6,6567.4,9338.8,10828.3,14208.7,13615.6,15716.0,7679.8,13663.4,4644.6,8761.2,6730.5,12180.5,6100.9,9091.8,7738.9,6419.0,5600.4,3272.6,2352.8,6711.6,4976.4,5221.0,3065.6,1588.0,1995.3,3554.1,7691.7,3606.1,11150.6,9717.5,9611.9,5238.7,2456.4,3412.9,3128.0,1477.5,2916.9,2557.8,1021.7,2531.3,1856.9,1444.4,4527.4,7518.4,5592.1,5466.2,8182.6,3740.9,23789.4,19783.2,8054.9,19676.5,9738.6,6404.4,7656.1,3924.1,5538.2,5681.3,3417.6,6016.0,14540.2,11839.5,4603.6,2592.4,2892.9,2630.6,2658.2,8028.8,13258.6,13656.3,11494.4,5540.1,3031.3,7738.1,3376.0,4516.1,4994.1,4781.3,4048.5,2480.1,3070.6,3397.5,5997.7,10378.0,5710.7,2697.8,1987.8,4733.1,3054.5,3546.4,4380.9,2897.2,2075.0,2474.6,3144.2,1375.9,3108.9,6387.6,2139.1,2522.1,2665.1,5577.2,4659.4,4080.6,6634.4,3956.6,3712.1,3921.2,5167.9,4205.4,3081.6,2005.9,2295.6,3270.4,4180.6,2453.7,1744.7,4293.0,1158.1,2318.4,1672.3,6077.1,3074.4,3298.2,7724.2,8377.0],"cum_vol":[6554.1,8272.8,11440.5,14894.2,18582.0,21758.9,23509.1,25111.0,26737.9,27702.4,30685.6,32762.0,35044.1,36047.4,38542.9,40051.4,42073.4,46810.4,48527.6,51595.4,54935.0,58886.4,64065.4,70831.8,74130.6,78473.9,82550.0,86293.4,91790.4,95454.5,98244.7,100518.1,106021.8,107123.2,110009.4,111110.1,112958.6,114437.6,115261.1,116338.2,117311.9,119981.9,121018.3,122100.6,124771.6,127732.1,129398.1,130590.1,132544.0,133434.1,135472.5,136641.3,138264.1,140703.2,144619.6,145455.1,145955.7,147147.6,147999.1,148441.4,149668.9,151138.4,151842.6,152296.1,162495.6,186992.4,211973.9,239037.0,264759.4,277408.0,289349.9,324028.3,343755.4,356890.6,365995.6,373963.9,389690.4,396095.1,403117.1,409839.9,418438.4,424203.5,441247.9,450791.0,460716.5,464770.3,472265.3,477077.1,504266.1,522337.2,546978.1,568730.1,585017.5,602054.3,613709.6,624607.5,637097.0,646110.9,655947.3,671674.5,682814.0,704161.9,715657.4,730083.6,764963.6,778371.5,791896.3,799875.8,831842.4,843004.8,859313.7,869457.4,874785.0,879673.0,886838.5,897130.6,917511.3,931672.4,945950.9,954847.5,961774.6,971611.4,975599.0,981480.5,987691.2,991612.9,994206.3,996942.9,1001261.4,1003461.9,1005901.9,1015981.9,1034618.1,1039180.3,1047177.1,1051378.1,1056480.6,1061625.3,1065548.2,1067846.4,1073397.6,1076828.1,1079237.1,1090730.8,1097927.2,1101798.2,1105493.5,1107710.2,1111933.4,1118672.6,1130904.0,1134778.3,1139796.3,1143307.9,1145496.8,1147742.6,1153844.4,1156938.9,1158552.7,1159799.3,1165605.9,1171178.7,1174535.6,1177229.9,1178631.8,1179946.3,1182925.6,1184195.6,1185685.6,1191119.0,1196373.7,1199831.4,1205112.7,1207843.3,1210508.6,1212228.9,1215648.7,1219925.6,1222883.9,1224841.6,1229574.8,1231940.4,1233629.6,1234742.1,1238666.5,1243235.1,1245803.6,1247935.4,1249351.9,1251484.4,1252765.0,1254231.5,1255589.2,1256479.7,1258267.6,1259630.9,1262749.1,1264982.1,1267287.4,1270651.6,1271941.8,1272958.2,1274524.9,1275461.1,1276488.7,1278275.0,1279615.5,1280792.4,1283771.8,1284792.9,1285529.5,1286850.9,1288575.7,1289561.5,1290201.3,1291586.4,1292534.8,1294601.0,1295985.6,1297499.7,1298931.3,1299555.7,1300994.4,1304253.6,1306789.6,1309264.2,1311276.3,1312344.5,1313417.1,1314887.6,1318197.9,1322331.9,1326191.2,1328535.7,1331083.1,1334958.0,1337568.1,1343425.6,1347003.7,1349936.0,1352441.6,1357095.4,1360678.2,1362749.5,1365473.0,1368122.9,1369875.2,1371726.3,1374011.1,1376072.3,1394949.4,1407082.4,1417611.7,1421581.4,1425636.5,1429896.2,1432049.7,1434208.9,1438072.2,1441900.1,1451896.1,1460121.4,1482465.1,1493598.6,1500166.1,1509504.9,1520333.1,1534541.9,1548157.5,1563873.5,1571553.3,1585216.6,1589861.2,1598622.4,1605352.9,1617533.4,1623634.4,1632726.1,1640465.1,1646884.1,1652484.4,1655757.0,1658109.8,1664821.4,1669797.7,1675018.7,1678084.4,1679672.4,1681667.6,1685221.7,1692913.4,1696519.6,1707670.1,1717387.6,1726999.5,1732238.2,1734694.6,1738107.6,1741235.6,1742713.1,1745629.9,1748187.7,1749209.4,1751740.7,1753597.6,1755042.0,1759569.4,1767087.9,1772680.0,1778146.2,1786328.8,1790069.6,1813859.0,1833642.2,1841697.1,1861373.6,1871112.2,1877516.6,1885172.8,1889096.9,1894635.1,1900316.4,1903733.9,1909749.9,1924290.1,1936129.6,1940733.3,1943325.6,1946218.6,1948849.2,1951507.4,1959536.2,1972794.9,1986451.1,1997945.5,2003485.6,2006516.9,2014254.9,2017630.9,2022147.0,2027141.1,2031922.4,2035970.9,2038451.0,2041521.6,2044919.1,2050916.8,2061294.8,2067005.5,2069703.3,2071691.1,2076424.1,2079478.6,2083025.1,2087405.9,2090303.1,2092378.1,2094852.8,2097997.0,2099372.9,2102481.7,2108869.4,2111008.5,2113530.6,2116195.7,2121772.9,2126432.3,2130512.9,2137147.2,2141103.9,2144816.0,2148737.2,2153905.1,2158110.6,2161192.1,2163198.0,2165493.6,2168763.9,2172944.6,2175398.3,2177143.0,2181436.0,2182594.1,2184912.5,2186584.8,2192661.9,2195736.2,2199034.4,2206758.6,2215135.6],"abs_move_pct":[0.5614,0.8296,1.2106,2.05,2.0011,2.5207,2.6501,3.2869,2.5897,2.5741,3.0481,3.0687,2.7645,3.379,3.1263,3.4121,3.7424,3.6712,3.6462,3.8948,3.7272,4.2785,4.4271,4.6108,4.8723,5.1261,4.8935,4.7654,5.5033,4.9739,5.346,5.3815,5.6641,5.5003,5.3756,5.0902,5.09,5.0536,4.9817,5.1665,4.8682,4.9123,4.9617,5.0188,5.065,5.7182,5.7747,5.9044,5.7494,5.9356,5.6234,6.0479,5.6125,6.0862,6.5621,6.2113,6.4501,6.4071,6.5658,6.3428,6.4736,6.2401,6.6134,6.6657,8.1372,8.1142,8.9425,8.5202,8.4806,8.4207,8.9487,9.4734,9.146,9.2501,9.3309,8.7106,8.8565,8.4973,8.9176,9.038,8.6639,8.6606,8.7224,8.8981,9.2137,8.8514,8.7996,8.3988,9.5481,9.4954,10.2528,9.8917,9.4994,9.5773,9.6961,9.5648,9.3695,9.5908,9.4349,9.6056,9.5778,9.4372,9.4524,10.0737,10.1694,10.4087,10.3697,10.312,9.4254,9.385,9.2496,9.5474,9.5596,9.325,9.5402,9.5148,8.9436,9.0163,8.7767,9.0743,8.8858,9.1463,9.0249,9.0808,8.8236,9.1524,9.1971,9.0398,8.9496,9.0688,9.2132,9.6548,9.6852,9.426,9.132,9.8979,9.7085,9.3645,9.5532,9.4286,9.2609,9.3857,9.5798,9.0756,9.1196,9.1313,9.1928,9.1771,9.1221,9.2154,9.0354,8.9817,8.9559,9.1504,9.0496,8.8987,9.0699,9.1711,8.973,8.9091,8.9295,9.0441,9.0189,9.2469,9.0969,9.0617,9.1835,9.066,9.141,9.1834,9.1845,9.3014,9.4765,9.8971,9.4736,9.5897,9.8754,9.7817,9.8562,9.9474,9.788,9.5731,9.2728,9.27,9.4735,9.6945,9.662,9.4582,9.0768,9.4419,9.6387,9.5861,9.75,9.7389,9.7868,9.5316,9.6284,9.6297,9.5722,9.6812,9.5668,9.7216,9.602,9.7362,9.6812,9.3892,9.4168,9.6934,9.281,9.5308,9.5954,9.446,8.9805,9.0427,8.8994,8.7233,8.9345,8.8977,9.3415,9.2641,9.0616,8.8498,8.8978,9.0101,9.5544,9.9226,10.1871,10.1097,10.3193,10.3216,10.4348,10.4861,10.3464,10.4327,10.2842,10.3556,10.5534,10.3868,10.5606,10.3846,10.2216,9.8259,10.1758,10.4021,10.5425,10.479,10.2165,10.1082,10.4047,10.6019,11.3301,11.634,11.3613,11.5804,11.6572,11.6814,11.5118,11.4992,11.6981,11.7104,11.9911,12.142,13.0457,13.0452,13.1489,13.0809,13.0291,13.5123,13.3279,13.4903,13.3186,13.416,13.4727,13.4813,13.2775,13.2475,12.9807,12.7229,12.4049,12.1372,12.1341,12.3759,12.3089,12.4672,12.1302,12.6565,12.3401,12.4744,12.3564,12.442,12.6554,12.6027,12.2188,12.1593,11.7745,12.281,12.178,12.8039,13.0428,13.1263,12.8247,12.7794,12.8369,12.5401,12.3634,12.5024,12.9173,12.9668,13.1168,13.191,13.6673,13.4804,14.1994,14.6512,14.2463,13.7213,13.7173,13.6494,13.7893,14.1411,13.8579,13.6421,13.1359,13.8256,14.0064,13.6844,13.4267,13.4393,13.6327,13.7427,13.6457,13.6816,14.0068,14.0801,14.0134,13.9067,14.1272,14.0844,14.1902,13.9724,13.7445,13.8902,14.1675,14.2767,14.1573,14.0214,14.1029,14.3363,14.2551,14.1848,14.0746,13.7772,13.7618,13.5183,13.6113,13.7325,13.9345,13.8059,13.562,13.7902,13.7843,14.0214,14.2698,13.873,14.4196,14.6434,14.4405,14.9154,14.6379,13.9264,13.8739,14.2631,14.632,14.2658,14.5752,14.1068,14.0109,13.7228,14.1257,14.095,13.8383,13.783,13.6466,13.6514,13.6937,13.8746,13.3633,12.9998,12.9233,12.8221],"open5_vol":18582.0,"days":14,"atr14":1.1789571428571428,"adv14":2748926,"avg_range_pct14":27.466,"prev_close":4.56,"prev_high":4.775,"prev_low":4.45,"high_20d":7.48,"ref_5d_high":6.3799,"ref_5d_low":4.44,"ref_5d_avg_high":5.339,"ref_5d_avg_low":4.515,"ref_5d_avg_range":0.824,"sr14":{"levels":[{"lo":3.7,"hi":3.95,"mid":3.8356,"touches":5,"last_touch_days_ago":6},{"lo":4.2,"hi":4.45,"mid":4.3425,"touches":4,"last_touch_days_ago":0},{"lo":4.51,"hi":4.8,"mid":4.63,"touches":7,"last_touch_days_ago":0},{"lo":4.83,"hi":5.08,"mid":4.942,"touches":5,"last_touch_days_ago":1},{"lo":5.1899,"hi":5.34,"mid":5.2649,"touches":2,"last_touch_days_ago":10},{"lo":6.3799,"hi":6.4937,"mid":6.4368,"touches":2,"last_touch_days_ago":3}],"high":7.48,"low":3.7,"atr":1.179,"sessions":14,"tol":0.2947}}