{"symbol":"CXM","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[32790.9,4218.9,6507.1,3967.0,10799.4,10555.7,7827.0,7550.1,11304.1,8499.1,6835.4,7902.4,7918.4,8636.2,10099.9,8653.1,7833.8,8119.1,5200.4,7335.5,6898.4,5808.9,7897.8,6065.9,5832.6,5955.0,4442.6,4698.4,1861.4,4993.1,6807.3,5994.2,5839.2,3541.7,5219.1,2764.0,8140.8,6198.8,3288.9,2667.1,5343.1,3057.6,2806.3,4461.9,4689.4,5144.0,3527.5,3625.6,6313.8,5846.2,5242.4,5483.4,3880.6,3662.8,3685.2,4365.4,3931.6,2603.6,4301.4,3373.2,3348.1,2890.6,4398.1,6453.6,2666.8,2973.3,4985.4,4208.7,2777.5,3605.3,4707.4,4097.1,4168.0,2591.4,7740.4,3308.9,5651.4,5025.4,2250.2,3313.6,5188.9,4788.4,3642.9,3536.6,2074.4,2793.1,3664.0,4732.2,3693.3,4358.4,1869.5,3870.5,6512.8,3009.0,6598.1,2815.1,4311.8,1998.0,3966.5,1996.6,4762.0,5730.8,5428.6,2481.9,1674.2,2470.9,3774.3,2925.7,1274.4,3603.7,3415.6,4168.9,4352.1,5333.1,2749.2,1913.9,3046.9,956.4,874.4,2923.4,4824.1,3334.0,4299.4,3720.4,3415.6,3479.5,1532.0,3692.1,2538.4,3164.0,2107.4,3008.3,5152.4,6659.2,6679.2,4274.5,3225.2,5462.6,1836.9,3864.6,6712.3,2505.9,1166.3,4403.4,2589.9,4837.6,1839.1,2322.4,1937.4,3189.6,3238.1,1932.4,2852.2,1420.8,3943.5,2267.6,6125.6,1794.4,2422.2,1687.5,2786.3,1696.5,3518.7,2839.4,2788.8,2508.4,8399.5,5463.3,3158.4,7133.6,4699.9,3394.6,2903.0,2092.5,3774.3,2501.2,4261.4,1601.8,2029.4,4392.4,4641.6,3347.4,3869.6,2199.6,5130.7,2796.4,6234.4,3172.0,2483.8,2439.6,4719.1,4701.0,4219.5,1470.3,2108.4,2126.7,2569.6,2161.1,6087.5,2726.7,2573.9,1204.8,1579.8,2438.4,1187.6,1629.4,5267.9,2331.3,6028.4,3735.7,2978.5,2429.4,5621.9,1660.5,1738.0,2135.1,2816.5,4367.4,2311.1,3274.8,4434.2,3631.1,4422.3,1148.1,3535.9,3519.4,7153.9,1841.4,1415.9,1677.1,2559.4,1928.2,3621.1,1514.4,2534.3,4498.1,5811.4,5450.0,4786.9,1928.7,3396.2,5636.2,3926.2,6594.5,2093.9,8800.1,4941.5,3062.8,958.9,2027.2,4343.0,4166.4,1531.1,1271.0,4088.4,4615.9,1511.9,1784.8,4582.2,3258.6,3082.7,1723.2,2942.3,4371.1,2983.1,1553.1,5244.8,3168.9,6253.7,2574.5,10061.9,3110.3,4605.6,1753.3,7051.6,2827.4,7600.9,3073.0,3297.0,3237.7,4187.3,3673.3,7120.0,4079.6,5451.3,5816.0,3621.7,3123.0,2009.3,2163.0,4209.9,4482.6,3524.0,3150.9,4330.3,3996.6,2434.4,3465.1,1440.4,2546.6,3894.0,3581.6,2393.6,3297.2,6848.2,5233.9,2536.6,1548.8,6197.6,4563.5,3242.6,3502.8,5153.9,3162.6,2154.3,4498.9,6177.4,6638.4,4158.1,2886.8,3866.7,2878.9,6315.2,3171.1,3857.6,4115.9,4602.7,3331.9,4421.4,3541.4,5811.4,3438.9,8469.6,5285.2,5840.6,7458.2,3130.3,2888.4,6680.1,5235.2,3109.2,4054.3,6794.4,5482.8,5281.5,6505.4,3771.5,3408.3,6873.4,3975.3,4616.9,4598.0,7866.8,5245.8,7329.6,4778.2,9775.6,4661.9,7596.5,6723.3,20356.4,6207.1,10185.6,6893.4,8579.3,13997.3,7042.4,9338.0,8801.4,7767.7,6045.9,9338.2,10567.0,5958.2,10399.1,14102.2,8522.6,5734.6,10125.1,16449.6,18235.4,10146.8,17451.9,14361.1,23816.7,40286.1,51356.8,44666.4,61058.6,111494.1],"cum_vol":[32790.9,37009.7,43516.9,47483.9,58283.2,68838.9,76665.9,84216.1,95520.2,104019.4,110854.7,118757.1,126675.5,135311.7,145411.6,154064.7,161898.5,170017.6,175218.0,182553.5,189451.9,195260.9,203158.6,209224.5,215057.1,221012.1,225454.6,230153.1,232014.4,237007.6,243814.9,249809.1,255648.3,259190.0,264409.1,267173.1,275313.9,281512.7,284801.6,287468.7,292811.8,295869.4,298675.6,303137.5,307826.9,312970.9,316498.4,320123.9,326437.7,332283.9,337526.4,343009.7,346890.4,350553.1,354238.4,358603.7,362535.3,365138.9,369440.4,372813.6,376161.6,379052.3,383450.4,389903.9,392570.7,395544.0,400529.4,404738.1,407515.6,411120.9,415828.3,419925.4,424093.4,426684.9,434425.3,437734.2,443385.6,448411.1,450661.3,453974.9,459163.8,463952.2,467595.1,471131.7,473206.1,475999.3,479663.3,484395.5,488088.8,492447.1,494316.6,498187.1,504699.9,507708.9,514307.0,517122.1,521433.9,523431.9,527398.4,529394.9,534156.9,539887.7,545316.3,547798.1,549472.4,551943.2,555717.5,558643.2,559917.6,563521.3,566936.9,571105.8,575457.9,580790.9,583540.1,585454.0,588500.9,589457.3,590331.7,593255.1,598079.3,601413.3,605712.6,609433.0,612848.6,616328.1,617860.1,621552.2,624090.6,627254.6,629361.9,632370.2,637522.6,644181.9,650861.1,655135.6,658360.8,663823.4,665660.3,669524.9,676237.1,678743.1,679909.4,684312.8,686902.7,691740.3,693579.4,695901.9,697839.3,701028.9,704267.0,706199.4,709051.6,710472.4,714415.9,716683.5,722809.1,724603.5,727025.7,728713.2,731499.5,733196.0,736714.7,739554.1,742342.9,744851.3,753250.8,758714.1,761872.4,769006.0,773705.9,777100.5,780003.5,782096.0,785870.3,788371.5,792632.9,794234.7,796264.1,800656.5,805298.1,808645.4,812515.0,814714.6,819845.4,822641.7,828876.1,832048.1,834531.9,836971.6,841690.7,846391.7,850611.2,852081.5,854189.9,856316.6,858886.1,861047.2,867134.7,869861.4,872435.3,873640.1,875219.9,877658.2,878845.8,880475.2,885743.1,888074.4,894102.8,897838.5,900817.0,903246.4,908868.3,910528.8,912266.8,914401.9,917218.4,921585.7,923896.8,927171.6,931605.8,935236.9,939659.1,940807.3,944343.2,947862.6,955016.6,956858.0,958273.9,959950.9,962510.3,964438.5,968059.6,969574.1,972108.4,976606.4,982417.9,987867.9,992654.7,994583.4,997979.6,1003615.9,1007542.1,1014136.6,1016230.5,1025030.6,1029972.1,1033034.9,1033993.8,1036021.0,1040364.0,1044530.4,1046061.5,1047332.5,1051420.9,1056036.7,1057548.6,1059333.4,1063915.6,1067174.1,1070256.9,1071980.1,1074922.4,1079293.5,1082276.6,1083829.6,1089074.4,1092243.4,1098497.1,1101071.6,1111133.4,1114243.7,1118849.3,1120602.6,1127654.2,1130481.6,1138082.6,1141155.6,1144452.6,1147690.3,1151877.6,1155550.9,1162670.9,1166750.4,1172201.7,1178017.7,1181639.4,1184762.4,1186771.7,1188934.7,1193144.6,1197627.2,1201151.2,1204302.1,1208632.4,1212629.0,1215063.4,1218528.6,1219969.0,1222515.6,1226409.6,1229991.3,1232384.9,1235682.1,1242530.4,1247764.3,1250300.9,1251849.7,1258047.4,1262610.9,1265853.5,1269356.3,1274510.2,1277672.9,1279827.1,1284326.0,1290503.4,1297141.8,1301299.9,1304186.6,1308053.4,1310932.3,1317247.5,1320418.6,1324276.1,1328392.0,1332994.7,1336326.6,1340748.1,1344289.5,1350100.9,1353539.9,1362009.4,1367294.6,1373135.3,1380593.5,1383723.8,1386612.2,1393292.3,1398527.5,1401636.7,1405691.0,1412485.4,1417968.2,1423249.7,1429755.1,1433526.6,1436934.9,1443808.3,1447783.6,1452400.4,1456998.4,1464865.2,1470111.0,1477440.6,1482218.9,1491994.4,1496656.3,1504252.8,1510976.1,1531332.5,1537539.6,1547725.3,1554618.7,1563198.0,1577195.3,1584237.6,1593575.6,1602377.1,1610144.8,1616190.6,1625528.9,1636095.9,1642054.1,1652453.1,1666555.4,1675078.0,1680812.6,1690937.7,1707387.4,1725622.8,1735769.6,1753221.5,1767582.6,1791399.3,1831685.4,1883042.1,1927708.5,1988767.1,2100261.2],"abs_move_pct":[0.3837,0.5478,0.6386,0.7672,0.8651,0.8972,1.0416,0.9929,1.0267,0.9519,1.0426,1.0336,1.0579,1.1375,1.1071,1.1645,1.1873,1.1848,1.157,1.1823,1.1396,1.1907,1.2207,1.2713,1.232,1.1587,1.1369,1.172,1.1565,1.1502,1.1397,1.1112,1.062,1.0671,1.0617,1.0619,1.0806,1.1335,1.149,1.093,1.0512,1.0795,1.1337,1.0694,1.0496,1.1218,1.1238,1.1536,1.2183,1.2802,1.2895,1.3337,1.3422,1.3608,1.364,1.3403,1.3398,1.2821,1.2898,1.2975,1.2882,1.2763,1.2731,1.2951,1.3008,1.2934,1.2699,1.2511,1.2629,1.2758,1.3226,1.3065,1.3559,1.3418,1.3889,1.4154,1.4838,1.4433,1.4236,1.4423,1.463,1.4577,1.4825,1.4442,1.4231,1.431,1.4305,1.4388,1.445,1.4306,1.4063,1.3584,1.3511,1.3121,1.3644,1.4223,1.4496,1.4761,1.5117,1.5235,1.4638,1.497,1.4894,1.5203,1.5202,1.5127,1.5017,1.4911,1.5039,1.5095,1.5085,1.5222,1.5609,1.5819,1.5564,1.5634,1.6022,1.5647,1.5971,1.5608,1.5784,1.5888,1.5762,1.595,1.5922,1.6577,1.6627,1.6757,1.7154,1.6697,1.7151,1.6776,1.6763,1.6816,1.6996,1.6932,1.6513,1.6715,1.7035,1.6664,1.6735,1.717,1.7043,1.7174,1.6869,1.6801,1.6684,1.6806,1.7025,1.6588,1.6328,1.6523,1.6394,1.6326,1.6791,1.6857,1.7062,1.7199,1.7343,1.7329,1.7473,1.7354,1.7691,1.7725,1.7606,1.7815,1.7504,1.7168,1.7524,1.8134,1.8177,1.8241,1.8316,1.8227,1.7967,1.8162,1.8434,1.855,1.8694,1.8622,1.8553,1.8636,1.8762,1.8725,1.8567,1.8159,1.7945,1.7644,1.7768,1.757,1.7377,1.75,1.7198,1.7194,1.7696,1.785,1.7499,1.8046,1.7912,1.8308,1.8061,1.8452,1.8567,1.871,1.8589,1.8573,1.84,1.8223,1.8463,1.8606,1.8991,1.9254,1.8991,1.8867,1.9265,1.9229,1.8964,1.9161,1.8766,1.8978,1.9442,1.9726,2.0166,2.0224,1.9926,2.01,1.9845,2.0095,2.0084,2.0016,1.99,2.0167,2.0044,1.9724,1.998,1.9556,1.969,1.9965,1.9895,1.9915,2.0079,1.9949,1.9888,1.9351,1.9456,1.9868,2.034,1.9948,2.0097,2.0017,2.0281,1.9608,1.9691,1.9696,1.9692,1.9288,1.9095,1.9342,1.9598,1.9413,1.9476,1.949,1.9881,1.9684,1.9475,1.9349,1.9408,1.9143,1.8499,1.8624,1.9242,1.9454,1.9181,1.9241,1.9167,1.8975,1.8962,1.8563,1.8231,1.7982,1.8417,1.8554,1.9221,1.9197,1.9407,1.9291,1.9139,1.9271,1.934,1.9347,1.9265,1.9581,1.9268,1.9016,1.9356,1.9088,1.8752,1.9179,1.8903,1.9359,1.9161,1.903,1.8835,1.9052,1.8347,1.8548,1.8812,1.847,1.8676,1.8871,1.8593,1.8547,1.8599,1.8346,1.8333,1.8271,1.8078,1.7875,1.7894,1.7829,1.7456,1.7581,1.7972,1.7579,1.7581,1.7808,1.7477,1.7139,1.7362,1.7266,1.7349,1.7346,1.7315,1.7333,1.7517,1.7386,1.7218,1.7134,1.7343,1.727,1.7141,1.759,1.7939,1.8459,1.8729,1.8864,1.8486,1.8336,1.8651,1.831,1.8383,1.8232,1.869,1.885,1.8762,1.8816,1.9097,1.9078,1.8769,1.9289,1.9479,1.9519,1.938,1.9395,1.9068,1.8539,1.8431,1.8273,1.8683,1.8275,1.8231,1.8737,1.8637,1.8502,1.8502,1.9024,1.8728,1.8517,1.8755,1.908,1.9787,1.9655,1.9431,1.9506,1.996,2.0046,2.0038,2.0168,2.0033,2.0605],"open5_vol":58283.2,"days":14,"atr14":0.22756428571428586,"adv14":3008692,"avg_range_pct14":4.119,"prev_close":4.82,"prev_high":4.95,"prev_low":4.72,"high_20d":8.18,"ref_5d_high":5.48,"ref_5d_low":4.72,"ref_5d_avg_high":5.256,"ref_5d_avg_low":5.0318,"ref_5d_avg_range":0.2242,"sr14":{"levels":[{"lo":5.05,"hi":5.06,"mid":5.055,"touches":2,"last_touch_days_ago":1},{"lo":5.215,"hi":5.22,"mid":5.2175,"touches":2,"last_touch_days_ago":3},{"lo":5.29,"hi":5.33,"mid":5.31,"touches":5,"last_touch_days_ago":2},{"lo":5.42,"hi":5.47,"mid":5.447,"touches":5,"last_touch_days_ago":4},{"lo":5.48,"hi":5.52,"mid":5.5,"touches":2,"last_touch_days_ago":3},{"lo":5.56,"hi":5.58,"mid":5.57,"touches":3,"last_touch_days_ago":5},{"lo":5.6291,"hi":5.65,"mid":5.6398,"touches":4,"last_touch_days_ago":7},{"lo":5.83,"hi":5.85,"mid":5.84,"touches":2,"last_touch_days_ago":10}],"high":5.85,"low":4.72,"atr":0.2276,"sessions":14,"tol":0.0569}}