{"symbol":"CWK","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20480.2,1602.9,1575.8,304.6,1286.9,3079.4,3532.1,855.7,783.6,340.6,1005.4,2097.1,1230.2,700.1,485.4,2888.8,2475.1,1085.5,4844.1,1803.2,2225.4,1732.4,1912.4,1800.3,3086.2,3376.8,2425.0,1475.6,3204.3,1543.4,5660.2,4499.4,2175.9,945.8,1902.1,2451.1,2102.2,1772.4,2390.9,2082.9,2659.3,1756.4,1271.8,1682.9,1527.3,3317.7,2867.0,3645.4,1560.0,2242.4,2038.9,1581.2,1407.9,1287.7,3406.6,1816.7,3962.6,2204.2,3033.1,975.1,1805.6,1929.0,1982.6,1216.2,1993.9,1070.5,6373.4,1122.2,4046.1,1124.8,3774.8,1176.0,1693.3,3704.6,1048.9,1147.9,2269.9,843.4,2421.4,1953.0,3143.4,2488.1,1211.9,2851.4,4065.8,1207.2,2273.7,1780.9,1069.1,1723.4,1529.9,1202.4,1289.3,1299.3,1295.9,2652.5,2269.3,3325.5,1188.4,2997.4,2127.4,2655.0,1639.7,2932.1,1409.1,1531.2,1676.5,4762.9,2786.6,3132.6,3408.6,3697.2,1472.3,3760.2,4057.9,3116.9,2281.4,1788.6,1385.0,2250.6,3469.7,2220.6,2855.3,3178.6,2049.3,4484.6,3078.8,2815.4,4401.8,4486.3,2896.4,4248.0,3049.9,1284.3,2635.6,3549.1,2771.9,3601.4,2027.9,3488.9,2817.9,2235.1,1826.1,1881.0,1726.7,2474.5,3122.9,1837.6,1051.2,2882.6,3466.6,3026.7,3240.6,2199.7,1202.7,6626.7,3562.8,5310.1,3447.9,1962.4,1346.7,2184.0,2297.6,2007.4,1733.2,5771.7,5870.0,2971.3,2537.1,2268.6,3307.4,3839.1,3501.7,2052.7,6007.5,5879.8,2466.2,1991.0,6918.3,1607.2,2155.2,2313.5,1859.1,1275.9,2290.1,1425.1,1921.6,1772.0,1306.4,2249.8,1778.2,1058.4,1350.4,1469.4,2230.3,2386.6,1430.7,1893.4,1598.1,1692.4,1311.6,2110.6,1583.9,1729.1,999.9,3872.1,1513.9,1668.0,1049.8,3051.6,1668.9,2711.8,2033.1,3937.1,1977.1,1038.7,1609.6,976.1,3834.8,4986.1,3645.6,4785.2,1927.6,2490.1,3380.6,1512.9,1314.9,1729.0,1230.0,1474.5,3483.8,1104.4,2895.4,1501.8,1383.8,780.9,1116.4,6463.8,4140.1,2129.7,2699.4,3844.5,3945.2,3208.4,1928.7,2464.3,3219.3,2614.6,1804.9,1758.1,2996.9,4034.6,1942.7,2404.1,2118.9,1575.1,2736.3,1054.5,2728.4,2536.4,2069.4,818.1,3630.4,960.7,3354.7,1332.7,1135.4,1239.4,2838.1,1650.4,3809.1,3036.9,2085.4,1635.4,2806.2,3021.3,1864.4,1738.8,1273.7,1282.9,964.9,2110.0,2001.8,1464.3,1824.3,1821.8,6127.1,1735.7,3098.6,2108.4,3644.9,2781.4,2595.1,2230.4,939.1,2484.5,3962.7,1492.6,3343.3,2800.0,3933.6,3135.3,3320.8,2114.3,2153.5,2979.8,2454.1,2210.6,3253.4,2808.8,2266.3,1995.6,2456.2,4346.1,3074.9,3753.1,4067.1,2190.4,1697.1,2382.1,3297.6,3182.1,1636.8,4162.1,1964.2,1852.6,3012.6,2629.3,2202.1,3312.2,2632.4,3348.4,1660.1,4262.0,2578.0,2580.6,1921.8,4455.1,3075.3,2038.7,2859.9,6073.9,5798.9,1549.5,2273.5,2806.1,3930.6,3074.9,3274.9,2498.4,2894.1,2881.6,3964.1,4863.2,3177.5,3648.0,3274.4,3072.5,4899.6,7718.1,5462.9,4066.3,5925.7,4323.2,5015.6,4619.1,3750.0,6767.0,3477.7,5960.5,4150.1,7979.2,5164.7,5597.4,7686.8,30437.9,5997.6,6444.0,9011.7,11284.5,11010.6,11271.9,8509.9,13287.5,10420.1,22727.6,22983.9,29868.9,52437.7,79655.9],"cum_vol":[20480.2,22083.1,23658.9,23963.5,25250.4,28329.8,31861.9,32717.6,33501.2,33841.8,34847.2,36944.3,38174.5,38874.6,39360.1,42248.9,44723.9,45809.4,50653.5,52456.7,54682.1,56414.6,58326.9,60127.2,63213.4,66590.2,69015.2,70490.8,73695.1,75238.4,80898.6,85398.1,87574.0,88519.8,90421.9,92873.1,94975.3,96747.7,99138.6,101221.5,103880.8,105637.2,106909.0,108591.9,110119.2,113436.9,116303.9,119949.4,121509.4,123751.8,125790.7,127371.9,128779.9,130067.6,133474.1,135290.9,139253.5,141457.7,144490.8,145465.9,147271.5,149200.5,151183.1,152399.4,154393.3,155463.8,161837.2,162959.4,167005.5,168130.3,171905.1,173081.1,174774.4,178479.0,179527.9,180675.8,182945.7,183789.1,186210.5,188163.5,191306.9,193795.1,195006.9,197858.3,201924.1,203131.3,205405.0,207185.9,208255.1,209978.4,211508.3,212710.6,213999.9,215299.2,216595.1,219247.6,221516.9,224842.4,226030.9,229028.3,231155.7,233810.7,235450.4,238382.5,239791.6,241322.8,242999.3,247762.2,250548.9,253681.4,257090.0,260787.2,262259.5,266019.7,270077.6,273194.5,275475.9,277264.5,278649.5,280900.1,284369.8,286590.4,289445.6,292624.3,294673.6,299158.1,302236.9,305052.4,309454.1,313940.4,316836.8,321084.8,324134.7,325419.0,328054.6,331603.7,334375.6,337977.0,340004.9,343493.9,346311.7,348546.8,350372.9,352253.9,353980.6,356455.1,359578.1,361415.6,362466.9,365349.4,368816.0,371842.7,375083.3,377283.0,378485.7,385112.4,388675.2,393985.4,397433.2,399395.6,400742.4,402926.4,405224.0,407231.4,408964.6,414736.3,420606.3,423577.6,426114.6,428383.3,431690.6,435529.7,439031.4,441084.1,447091.6,452971.4,455437.6,457428.6,464346.9,465954.1,468109.4,470422.9,472282.0,473557.9,475848.1,477273.2,479194.8,480966.8,482273.2,484523.0,486301.2,487359.6,488710.0,490179.4,492409.7,494796.4,496227.1,498120.5,499718.6,501411.0,502722.6,504833.2,506417.1,508146.2,509146.1,513018.1,514532.0,516200.0,517249.8,520301.4,521970.2,524682.0,526715.1,530652.3,532629.4,533668.1,535277.7,536253.9,540088.6,545074.7,548720.4,553505.6,555433.1,557923.3,561303.9,562816.9,564131.7,565860.7,567090.7,568565.2,572049.0,573153.4,576048.8,577550.6,578934.4,579715.2,580831.6,587295.4,591435.5,593565.2,596264.6,600109.1,604054.4,607262.7,609191.4,611655.7,614875.0,617489.6,619294.6,621052.7,624049.6,628084.1,630026.9,632430.9,634549.9,636125.0,638861.3,639915.8,642644.1,645180.5,647249.9,648068.0,651698.4,652659.1,656013.9,657346.6,658482.0,659721.4,662559.5,664209.9,668018.9,671055.9,673141.3,674776.6,677582.9,680604.1,682468.6,684207.4,685481.1,686763.9,687728.9,689838.9,691840.6,693304.9,695129.2,696951.0,703078.1,704813.8,707912.4,710020.9,713665.7,716447.1,719042.1,721272.5,722211.6,724696.1,728658.9,730151.4,733494.7,736294.7,740228.4,743363.6,746684.4,748798.7,750952.2,753932.0,756386.1,758596.8,761850.1,764658.9,766925.2,768920.8,771377.0,775723.1,778798.0,782551.1,786618.2,788808.6,790505.7,792887.8,796185.4,799367.4,801004.2,805166.3,807130.5,808983.1,811995.6,814624.9,816827.1,820139.3,822771.7,826120.1,827780.2,832042.2,834620.2,837200.9,839122.6,843577.8,846653.1,848691.8,851551.7,857625.6,863424.4,864973.9,867247.4,870053.6,873984.1,877059.1,880333.9,882832.4,885726.5,888608.1,892572.3,897435.5,900613.0,904261.0,907535.4,910607.9,915507.4,923225.5,928688.4,932754.6,938680.4,943003.6,948019.2,952638.3,956388.3,963155.3,966633.0,972593.5,976743.6,984722.9,989887.6,995484.9,1003171.7,1033609.6,1039607.2,1046051.2,1055062.9,1066347.4,1077358.1,1088629.9,1097139.9,1110427.4,1120847.5,1143575.1,1166559.1,1196427.9,1248865.6,1328521.6],"abs_move_pct":[0.6871,0.5386,0.3491,0.423,0.5577,0.7751,0.708,0.735,0.7406,0.7572,0.654,0.7623,0.7783,0.8152,0.8176,0.9411,0.9169,0.9139,0.8339,0.9009,0.8565,0.8109,0.7493,0.8521,0.8612,0.9278,0.8704,0.8517,0.8719,0.8093,0.8032,0.7678,0.8097,0.8368,0.8621,0.8484,0.755,0.7189,0.711,0.7139,0.6893,0.7021,0.7137,0.7353,0.7482,0.7904,0.8067,0.7925,0.8222,0.8852,0.8766,0.9156,0.9455,0.9753,0.9628,1.0137,1.0004,0.9351,0.9337,0.9066,0.9244,0.9384,0.9424,0.971,0.9618,0.9539,0.9412,0.9212,0.96,0.9783,0.9563,0.9314,0.985,1.0271,1.0356,1.0525,1.1038,1.112,1.0742,1.1295,1.0812,1.0489,1.0621,1.0795,1.0579,1.0501,1.1003,1.1026,1.1093,1.0841,1.1053,1.0384,1.0307,1.0396,1.0143,1.0284,1.0207,1.038,1.0243,0.9987,1.0178,1.0333,1.0761,1.0756,1.0906,1.0715,1.0573,1.0661,1.0472,1.0471,1.1129,1.0978,1.106,1.1203,1.1488,1.1188,1.0989,1.1311,1.1392,1.1651,1.1619,1.1406,1.1135,1.1434,1.1575,1.1608,1.1486,1.1385,1.1436,1.1454,1.1393,1.1475,1.1556,1.1837,1.2007,1.2036,1.208,1.2174,1.2577,1.2423,1.2634,1.2401,1.2801,1.2858,1.2724,1.2925,1.294,1.2754,1.2659,1.2231,1.1902,1.2075,1.2085,1.2499,1.2106,1.2251,1.2383,1.2634,1.2542,1.2111,1.2079,1.2128,1.2079,1.2114,1.1822,1.1539,1.0857,1.0455,1.0156,1.0732,1.0493,1.0264,1.057,1.0725,1.055,1.0547,1.0284,1.0444,1.0301,1.0133,1.0371,1.0737,1.0573,1.0435,1.0272,1.0018,0.9957,0.966,0.963,0.9837,0.9869,0.963,0.9481,0.9624,0.9679,0.9653,0.9357,0.9868,0.9775,0.9892,0.9623,0.9819,0.9763,1.0169,1.0051,1.0022,1.0225,1.0051,1.0021,0.9956,0.9879,1.0195,1.0275,1.0416,1.0155,1.0346,1.0211,1.038,1.0404,1.0434,1.0288,1.0039,1.0153,1.0409,1.079,1.0765,1.0987,1.1049,1.0904,1.09,1.0695,1.0573,1.0556,1.089,1.0972,1.109,1.1142,1.1285,1.1441,1.1085,1.0996,1.1469,1.1351,1.1424,1.1423,1.1258,1.1424,1.146,1.1327,1.1396,1.1386,1.1515,1.1829,1.1537,1.1403,1.1173,1.1229,1.123,1.1402,1.1348,1.169,1.1642,1.1683,1.1778,1.1618,1.1739,1.1663,1.1737,1.1649,1.1703,1.1298,1.1074,1.1146,1.1045,1.1087,1.1334,1.1435,1.1946,1.2091,1.221,1.2072,1.1971,1.1618,1.1844,1.1587,1.1648,1.1934,1.2068,1.2013,1.1984,1.1705,1.1794,1.1776,1.1817,1.2054,1.2206,1.2257,1.2034,1.2315,1.2281,1.2479,1.2225,1.1782,1.2025,1.1879,1.1538,1.1538,1.1454,1.1933,1.176,1.1472,1.1747,1.1956,1.2122,1.1987,1.2147,1.2236,1.2119,1.2039,1.2029,1.2193,1.2018,1.1874,1.1697,1.1498,1.1272,1.1356,1.1391,1.1427,1.1478,1.1593,1.1692,1.1624,1.1259,1.0955,1.1271,1.0959,1.107,1.1183,1.1356,1.1786,1.2091,1.1693,1.1768,1.1954,1.1963,1.258,1.2643,1.304,1.2932,1.2923,1.2984,1.3215,1.3034,1.2781,1.2899,1.2919,1.2926,1.2898,1.2725,1.2722,1.287,1.2731,1.2542,1.1929,1.1854,1.2091,1.1936,1.1764,1.1775,1.1977,1.2251,1.2241,1.1947,1.2102,1.1739,1.2106,1.1795,1.1971,1.1921,1.2225,1.2202,1.236,1.2184,1.1962,1.284,1.2592,1.205,1.2468,1.2732],"open5_vol":25250.4,"days":14,"atr14":0.4582142857142858,"adv14":1828204,"avg_range_pct14":3.638,"prev_close":11.75,"prev_high":11.99,"prev_low":11.68,"high_20d":13.84,"ref_5d_high":12.86,"ref_5d_low":11.64,"ref_5d_avg_high":12.38,"ref_5d_avg_low":11.957,"ref_5d_avg_range":0.423,"sr14":{"levels":[{"lo":11.64,"hi":11.68,"mid":11.66,"touches":2,"last_touch_days_ago":0},{"lo":11.99,"hi":11.995,"mid":11.9925,"touches":2,"last_touch_days_ago":0},{"lo":12.16,"hi":12.26,"mid":12.1933,"touches":3,"last_touch_days_ago":1},{"lo":12.31,"hi":12.39,"mid":12.35,"touches":2,"last_touch_days_ago":4},{"lo":12.43,"hi":12.475,"mid":12.452,"touches":5,"last_touch_days_ago":2},{"lo":12.55,"hi":12.66,"mid":12.605,"touches":3,"last_touch_days_ago":7},{"lo":12.675,"hi":12.74,"mid":12.7117,"touches":3,"last_touch_days_ago":5},{"lo":12.86,"hi":12.9,"mid":12.88,"touches":2,"last_touch_days_ago":4},{"lo":12.98,"hi":13.015,"mid":12.9975,"touches":2,"last_touch_days_ago":6},{"lo":13.105,"hi":13.18,"mid":13.1367,"touches":3,"last_touch_days_ago":9}],"high":13.29,"low":11.64,"atr":0.4582,"sessions":14,"tol":0.1146}}