{"symbol":"CWH","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[31144.1,5848.3,5623.9,3550.1,3578.4,6038.0,3774.4,4887.3,3975.8,3481.7,2788.8,3211.2,5023.1,2201.7,4140.8,5147.6,5526.8,4511.4,3140.0,7691.2,2469.6,3697.7,4834.1,2543.6,2057.2,1617.7,4877.5,1887.2,3298.1,5817.1,2928.4,3406.1,5569.6,3029.6,2592.1,3643.0,8739.1,2601.6,2928.5,1624.7,3782.4,7483.2,8640.5,4612.3,5005.5,2446.9,1989.5,1588.8,3437.2,2153.9,3585.1,2321.4,1994.0,2613.1,3592.1,2162.1,1816.1,2297.7,2924.9,1729.6,3822.1,2211.5,2589.5,2118.3,1621.0,1988.6,5447.6,2181.2,2180.6,2210.9,4168.7,2926.9,5158.9,7576.8,2137.8,4364.2,3681.6,2383.2,4287.8,1914.4,2816.6,4444.0,2273.9,1535.9,2665.6,7036.9,2390.9,3154.0,2281.3,2033.6,5439.9,4615.7,1611.3,2930.4,3670.6,2680.4,2623.1,2188.5,3208.4,3974.6,2085.3,1422.7,1763.3,3217.4,1763.6,2148.4,3750.6,3043.9,1652.8,1644.9,1821.1,1644.5,1300.9,2600.0,3529.6,1172.1,1878.6,2054.1,1667.2,2453.2,2097.2,4058.8,2437.8,4568.6,5216.4,3184.8,1999.3,1369.2,1540.4,1818.4,2057.0,2099.4,3649.4,2383.2,3205.4,1810.2,3688.8,5354.3,2714.0,1565.5,1885.6,2146.9,805.1,1502.7,5986.4,4690.8,2064.7,2804.6,1370.6,1621.4,4049.6,1704.0,7392.1,1502.3,5625.2,2213.1,2121.9,3767.8,1688.1,1727.9,2285.4,1752.8,1404.9,1496.3,2486.3,2425.2,4999.3,3747.1,2131.8,2868.4,4462.4,3354.1,1986.0,3255.4,4810.4,3298.1,4374.0,2599.2,2174.8,4374.0,3954.6,5182.5,4258.1,2963.9,2547.8,3493.4,1936.5,3014.7,2507.1,1009.1,1788.1,1071.1,1478.3,2787.2,2008.9,5452.4,3774.1,4139.9,12381.8,5559.6,1840.3,1537.9,2177.9,1364.0,2173.6,3066.4,1634.9,2198.8,4116.7,1792.4,2135.6,1585.0,2487.1,1695.8,3505.1,2184.7,1413.0,2009.1,1593.9,5397.1,2815.3,1691.6,3710.1,2131.3,3442.5,4724.4,2300.8,1326.0,1341.8,2893.9,4589.4,1849.2,994.6,1502.9,919.6,2736.1,3356.6,2355.9,2913.4,2515.1,3068.7,5325.8,2642.4,1814.4,1788.0,6321.4,1822.9,2336.1,2217.5,3637.2,1721.7,2399.7,3107.8,2381.4,1956.0,2146.7,2313.6,3981.3,2116.6,1604.6,4470.5,980.0,2798.5,2368.9,2390.7,2314.1,1575.6,3258.5,1909.2,2359.7,5013.0,3307.0,2673.1,3618.8,1680.4,839.7,2125.7,1388.6,1821.3,1170.3,3853.6,3332.3,2168.4,3810.6,3064.5,2295.8,1975.3,2499.4,1938.8,2453.5,3795.4,2596.5,1547.1,4271.9,2134.6,3034.5,1592.8,1434.2,4440.4,4921.6,3709.8,2488.5,5755.9,1898.6,2100.4,3185.4,2223.9,3268.9,2774.1,2145.3,2590.1,3574.7,3091.1,1444.0,2581.4,2713.4,1662.6,2168.4,1763.1,3766.4,3818.6,5117.0,2852.5,3773.1,1466.9,2247.8,1911.6,2804.7,2727.3,6133.4,6542.1,3152.6,3921.8,2720.4,3643.9,1538.6,4086.6,4364.4,5396.3,2386.8,6278.6,2251.4,3719.2,5733.5,3763.4,11956.4,7185.1,4285.2,4644.0,6360.0,7453.1,2990.5,8215.6,1947.9,3756.4,5052.5,4506.0,4175.2,5416.4,3716.9,6714.8,7702.0,6512.1,5829.5,6766.1,4836.4,6045.4,6473.2,4108.1,5892.3,3621.3,5990.2,5854.4,9288.6,8120.4,6431.7,9324.6,8333.9,5761.0,12025.1,14212.5,12736.6,10028.7,16570.1,17152.4,28560.8,27522.1,33666.4,56012.5,80033.4],"cum_vol":[31144.1,36992.4,42616.4,46166.5,49744.9,55782.9,59557.4,64444.6,68420.4,71902.1,74690.9,77902.1,82925.3,85127.0,89267.8,94415.4,99942.2,104453.6,107593.6,115284.9,117754.4,121452.1,126286.3,128829.9,130887.1,132504.8,137382.3,139269.5,142567.6,148384.7,151313.1,154719.1,160288.7,163318.4,165910.5,169553.5,178292.6,180894.2,183822.7,185447.4,189229.8,196713.0,205353.5,209965.8,214971.3,217418.1,219407.6,220996.4,224433.6,226587.5,230172.6,232494.1,234488.1,237101.2,240693.4,242855.5,244671.6,246969.4,249894.3,251623.9,255446.1,257657.6,260247.1,262365.4,263986.4,265974.9,271422.6,273603.8,275784.4,277995.3,282164.0,285090.9,290249.8,297826.6,299964.4,304328.6,308010.2,310393.4,314681.2,316595.6,319412.2,323856.2,326130.1,327666.0,330331.6,337368.6,339759.5,342913.5,345194.8,347228.4,352668.2,357283.9,358895.2,361825.6,365496.1,368176.5,370799.6,372988.1,376196.4,380171.1,382256.4,383679.1,385442.4,388659.8,390423.4,392571.8,396322.4,399366.2,401019.0,402663.9,404485.1,406129.6,407430.4,410030.4,413560.1,414732.1,416610.7,418664.9,420332.1,422785.3,424882.5,428941.3,431379.1,435947.6,441164.1,444348.9,446348.1,447717.4,449257.7,451076.1,453133.1,455232.4,458881.8,461265.0,464470.4,466280.6,469969.4,475323.7,478037.7,479603.2,481488.9,483635.7,484440.8,485943.5,491929.9,496620.7,498685.4,501490.0,502860.6,504482.0,508531.6,510235.6,517627.7,519130.0,524755.2,526968.4,529090.3,532858.1,534546.2,536274.1,538559.4,540312.2,541717.1,543213.4,545699.7,548124.9,553124.2,556871.4,559003.1,561871.5,566333.9,569687.9,571673.9,574929.3,579739.7,583037.9,587411.9,590011.1,592185.9,596559.9,600514.5,605697.0,609955.1,612918.9,615466.7,618960.1,620896.6,623911.3,626418.4,627427.5,629215.6,630286.7,631765.0,634552.2,636561.1,642013.5,645787.6,649927.5,662309.3,667868.9,669709.2,671247.1,673425.0,674789.0,676962.6,680029.0,681663.9,683862.6,687979.4,689771.7,691907.3,693492.3,695979.4,697675.1,701180.3,703365.0,704778.0,706787.1,708380.9,713778.1,716593.4,718285.0,721995.1,724126.4,727568.9,732293.2,734594.0,735920.0,737261.8,740155.7,744745.1,746594.3,747588.9,749091.8,750011.4,752747.5,756104.1,758460.1,761373.5,763888.6,766957.4,772283.1,774925.5,776739.9,778527.9,784849.2,786672.1,789008.2,791225.7,794862.9,796584.6,798984.4,802092.1,804473.6,806429.6,808576.3,810889.9,814871.2,816987.8,818592.4,823062.9,824042.9,826841.4,829210.3,831601.0,833915.1,835490.6,838749.1,840658.4,843018.1,848031.1,851338.1,854011.1,857629.9,859310.4,860150.1,862275.8,863664.4,865485.7,866656.0,870509.6,873841.9,876010.3,879820.9,882885.4,885181.1,887156.4,889655.8,891594.6,894048.1,897843.4,900439.9,901987.0,906258.9,908393.5,911428.0,913020.8,914455.0,918895.4,923816.9,927526.7,930015.2,935771.1,937669.7,939770.1,942955.5,945179.4,948448.3,951222.4,953367.7,955957.9,959532.6,962623.7,964067.7,966649.1,969362.6,971025.2,973193.6,974956.7,978723.1,982541.6,987658.6,990511.1,994284.3,995751.1,997998.9,999910.6,1002715.3,1005442.6,1011575.9,1018118.1,1021270.6,1025192.4,1027912.8,1031556.7,1033095.3,1037181.9,1041546.2,1046942.5,1049329.3,1055607.9,1057859.2,1061578.4,1067311.9,1071075.4,1083031.8,1090216.9,1094502.1,1099146.1,1105506.1,1112959.2,1115949.7,1124165.4,1126113.3,1129869.7,1134922.2,1139428.2,1143603.4,1149019.8,1152736.6,1159451.4,1167153.4,1173665.6,1179495.1,1186261.2,1191097.6,1197142.9,1203616.1,1207724.3,1213616.6,1217237.9,1223228.1,1229082.5,1238371.1,1246491.6,1252923.3,1262247.9,1270581.8,1276342.8,1288367.9,1302580.4,1315317.0,1325345.7,1341915.8,1359068.1,1387628.9,1415151.1,1448817.4,1504829.9,1584863.4],"abs_move_pct":[0.5943,0.8576,0.7952,0.8169,0.9665,1.0336,1.2048,1.0572,1.1676,1.2196,1.2047,1.1418,1.1941,1.2583,1.2659,1.068,1.0215,1.0189,1.14,1.2006,1.2385,1.25,1.1979,1.2491,1.3185,1.2484,1.2156,1.1852,1.269,1.2907,1.4171,1.3451,1.3715,1.4046,1.3784,1.4347,1.4653,1.4712,1.4996,1.4683,1.487,1.5936,1.6187,1.5852,1.4894,1.4922,1.4672,1.4329,1.4482,1.449,1.4184,1.4875,1.5066,1.5355,1.6669,1.6517,1.6243,1.5755,1.6012,1.5814,1.6279,1.6316,1.648,1.6426,1.6141,1.6536,1.7486,1.7835,1.7766,1.7381,1.6422,1.6945,1.7272,1.7629,1.7297,1.7921,1.8188,1.8108,1.7697,1.8,1.7888,1.7251,1.765,1.8387,1.8118,1.7727,1.773,1.753,1.7477,1.7724,1.8017,1.8062,1.8367,1.8358,1.8778,1.9443,1.9631,1.9677,1.9691,1.9899,1.9342,1.9261,1.9613,1.9935,2.0267,1.9794,1.9575,1.9471,2.0086,1.9652,1.9483,1.9898,1.9794,1.9848,1.9662,2.0085,2.0717,2.1254,2.0883,2.108,2.1396,2.1565,2.1622,2.0929,2.0917,2.0896,2.0078,2.0218,2.0393,2.0348,2.0142,2.0326,2.0506,2.0866,2.1778,2.168,2.191,2.2187,2.2835,2.2579,2.2067,2.2176,2.2242,2.2313,2.329,2.351,2.3786,2.4218,2.4416,2.4669,2.5774,2.6458,2.7234,2.7238,2.6841,2.6617,2.6544,2.629,2.5974,2.5834,2.5823,2.5643,2.591,2.643,2.6173,2.5989,2.5086,2.4622,2.4797,2.5162,2.4249,2.391,2.406,2.3805,2.3058,2.315,2.2421,2.2064,2.1884,2.2012,2.2089,2.2447,2.314,2.3196,2.2503,2.289,2.3033,2.3349,2.3531,2.3671,2.3104,2.3037,2.3109,2.3177,2.3502,2.3422,2.3447,2.3686,2.438,2.4419,2.363,2.3622,2.3518,2.3392,2.3513,2.3358,2.3794,2.3606,2.3157,2.3746,2.4314,2.3914,2.3782,2.4001,2.4362,2.4305,2.4018,2.3292,2.3208,2.3316,2.3145,2.2042,2.2134,2.1835,2.2082,2.2663,2.2394,2.3091,2.3419,2.3212,2.368,2.3449,2.3265,2.3545,2.3488,2.3868,2.3402,2.3723,2.4031,2.4162,2.3625,2.3169,2.3722,2.4078,2.342,2.36,2.3783,2.3778,2.3409,2.3175,2.3455,2.3649,2.3436,2.3337,2.3527,2.3283,2.3006,2.3729,2.4081,2.399,2.3264,2.3517,2.4014,2.4025,2.4029,2.4224,2.4466,2.4254,2.3901,2.3954,2.366,2.3628,2.3767,2.46,2.4443,2.4299,2.3581,2.4215,2.4185,2.3883,2.347,2.3205,2.3075,2.3566,2.3351,2.3602,2.3147,2.3593,2.366,2.3529,2.3605,2.3173,2.3097,2.3134,2.3016,2.2936,2.2823,2.2569,2.2547,2.2731,2.2945,2.3274,2.3822,2.3459,2.3644,2.4402,2.4324,2.4621,2.4481,2.3833,2.397,2.3968,2.4168,2.4273,2.4143,2.4356,2.3911,2.4332,2.454,2.4216,2.3834,2.43,2.4478,2.4834,2.5057,2.4935,2.512,2.556,2.5832,2.5977,2.639,2.6959,2.6826,2.6628,2.6904,2.7518,2.7444,2.7873,2.813,2.7814,2.7674,2.7751,2.7737,2.7418,2.7722,2.8566,2.8171,2.819,2.8169,2.8211,2.7855,2.7682,2.7807,2.7731,2.7978,2.8368,2.8198,2.8057,2.7322,2.7344,2.7175,2.7168,2.6783,2.7483,2.7969,2.7974,2.8206,2.8543,2.8178,2.8121,2.7944,2.838,2.8819,2.8844,2.9531,2.9923,3.0439,3.0687,3.0266,3.0277,3.0047,3.0044,3.0116,2.9995,3.03,2.927,2.768,2.7845,2.743,2.6815],"open5_vol":49744.9,"days":14,"atr14":0.3282499999999999,"adv14":2039004,"avg_range_pct14":5.632,"prev_close":5.1,"prev_high":5.265,"prev_low":5.0725,"high_20d":7.05,"ref_5d_high":5.67,"ref_5d_low":4.93,"ref_5d_avg_high":5.443,"ref_5d_avg_low":5.1335,"ref_5d_avg_range":0.3095,"sr14":{"levels":[{"lo":5.0725,"hi":5.115,"mid":5.0938,"touches":2,"last_touch_days_ago":0},{"lo":5.24,"hi":5.31,"mid":5.2812,"touches":4,"last_touch_days_ago":0},{"lo":5.385,"hi":5.43,"mid":5.4075,"touches":2,"last_touch_days_ago":3},{"lo":5.505,"hi":5.56,"mid":5.535,"touches":4,"last_touch_days_ago":2},{"lo":5.635,"hi":5.67,"mid":5.6483,"touches":3,"last_touch_days_ago":4},{"lo":5.76,"hi":5.82,"mid":5.7862,"touches":4,"last_touch_days_ago":5},{"lo":5.875,"hi":5.912,"mid":5.8935,"touches":2,"last_touch_days_ago":9},{"lo":5.985,"hi":5.99,"mid":5.9875,"touches":2,"last_touch_days_ago":12},{"lo":6.11,"hi":6.18,"mid":6.145,"touches":2,"last_touch_days_ago":10},{"lo":6.29,"hi":6.3,"mid":6.295,"touches":2,"last_touch_days_ago":11}],"high":6.3,"low":4.93,"atr":0.3282,"sessions":14,"tol":0.0821}}