{"symbol":"CTOS","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9301.1,327.3,210.6,139.0,548.8,600.6,488.1,410.8,441.2,1303.9,623.9,302.2,494.4,375.7,356.4,447.8,1088.9,375.4,1095.7,497.6,638.4,365.0,545.6,144.2,239.6,571.4,445.9,289.2,407.6,798.0,374.5,594.3,4763.8,235.2,513.1,812.9,355.8,1465.4,655.2,8208.5,1685.6,8703.8,799.8,691.6,303.0,621.4,496.7,305.7,802.1,649.7,328.5,480.2,434.9,531.0,466.8,1121.9,654.1,309.0,742.0,933.8,1195.5,4410.0,597.5,325.4,171.1,355.3,288.5,738.1,892.3,571.1,456.1,567.4,709.6,983.6,274.0,1334.1,1258.0,1109.7,853.9,167.7,669.4,564.5,624.7,866.7,378.1,435.9,656.3,470.5,909.2,491.4,828.4,156.9,384.1,390.2,328.2,648.4,951.1,1620.7,617.6,733.6,845.7,201.2,463.7,510.5,334.1,415.3,491.7,647.0,703.6,219.4,478.8,527.8,560.1,1128.5,342.6,978.6,347.4,347.7,255.6,147.6,614.7,396.4,471.1,421.2,1347.0,388.4,459.6,782.2,569.9,1134.8,572.6,981.7,528.2,866.9,1048.7,579.1,610.2,1871.0,609.1,1238.9,9384.3,1142.5,484.1,985.7,1214.0,871.2,582.9,313.5,426.1,902.9,857.1,363.7,857.1,1098.6,268.6,279.4,313.1,1854.6,231.0,446.4,444.9,606.6,453.0,238.2,1832.7,774.9,1834.2,670.9,789.1,669.2,3789.8,543.9,840.6,746.3,4403.2,610.1,1102.0,1108.0,521.3,556.1,418.6,885.9,684.6,244.0,1218.4,628.5,357.4,3105.1,645.6,696.9,695.6,893.0,369.5,241.9,425.6,688.5,367.8,3867.0,794.1,480.2,1993.4,914.4,545.7,807.0,602.9,4478.9,302.4,581.4,918.4,263.6,861.8,579.4,842.0,479.9,499.7,698.8,513.4,2894.7,625.8,395.3,484.4,1199.0,462.4,775.4,671.5,672.0,997.0,576.3,393.1,231.6,1396.2,1281.8,1060.2,496.1,311.1,260.4,715.6,347.3,799.0,753.4,804.1,2566.6,1818.7,1466.2,1433.6,455.9,251.4,464.9,425.9,779.1,561.3,250.1,379.2,1500.4,428.6,1343.5,727.3,654.7,940.9,1013.7,706.6,998.9,1291.1,892.9,537.1,568.9,804.3,895.4,1506.3,1429.6,1790.6,594.9,1153.9,600.4,824.6,1648.3,1555.9,570.5,767.9,700.4,1013.7,687.9,580.4,557.1,1884.6,830.9,2137.5,1934.1,707.2,600.6,1202.7,748.9,868.2,494.1,525.3,646.9,1305.0,646.6,427.6,1941.3,1131.0,882.2,673.7,1058.6,582.2,391.5,1437.4,804.6,833.3,712.2,954.9,848.6,814.1,866.4,607.6,972.3,1223.1,1080.8,1202.8,1574.3,852.7,1192.3,960.9,1007.5,1870.1,887.1,4686.9,1163.6,1312.6,1768.9,1191.6,871.6,1209.9,1128.1,2525.1,2876.3,2244.1,757.1,913.1,1678.5,1440.4,1157.3,774.4,1078.9,611.1,3780.2,2089.6,960.5,1238.6,2657.9,660.7,1866.3,4311.3,1091.6,1320.3,2457.9,1468.7,1114.9,2534.7,1695.4,1313.6,8905.9,3219.9,3415.8,1682.0,2573.8,1293.4,2522.4,2052.3,2322.1,3617.8,2052.9,3023.6,2318.1,2984.6,7004.2,3949.9,4146.1,5704.8,3792.5,6449.6,3964.3,5868.7,5774.5,8673.4,13502.8,14894.9,13664.6,21659.2,35231.1],"cum_vol":[9301.1,9628.4,9839.1,9978.1,10526.9,11127.5,11615.6,12026.4,12467.6,13771.6,14395.5,14697.7,15192.1,15567.9,15924.2,16372.0,17460.9,17836.2,18931.9,19429.6,20067.9,20432.9,20978.6,21122.8,21362.4,21933.7,22379.6,22668.8,23076.4,23874.4,24248.9,24843.2,29607.0,29842.2,30355.3,31168.1,31523.9,32989.4,33644.6,41853.1,43538.7,52242.5,53042.3,53733.9,54036.9,54658.3,55155.0,55460.7,56262.9,56912.6,57241.1,57721.3,58156.2,58687.2,59154.0,60275.9,60929.9,61238.9,61980.9,62914.7,64110.2,68520.2,69117.7,69443.1,69614.2,69969.5,70258.0,70996.1,71888.4,72459.4,72915.5,73482.9,74192.6,75176.1,75450.1,76784.3,78042.3,79152.0,80005.9,80173.6,80843.1,81407.6,82032.3,82899.0,83277.1,83713.0,84369.3,84839.8,85749.0,86240.4,87068.8,87225.6,87609.8,88000.0,88328.2,88976.6,89927.6,91548.4,92166.0,92899.6,93745.3,93946.5,94410.2,94920.7,95254.9,95670.1,96161.9,96808.9,97512.5,97731.9,98210.7,98738.5,99298.6,100427.1,100769.6,101748.3,102095.6,102443.4,102698.9,102846.5,103461.2,103857.6,104328.7,104749.9,106096.9,106485.4,106945.0,107727.2,108297.1,109431.9,110004.5,110986.2,111514.4,112381.4,113430.1,114009.2,114619.4,116490.4,117099.5,118338.4,127722.6,128865.1,129349.3,130335.0,131549.0,132420.2,133003.1,133316.6,133742.6,134645.6,135502.7,135866.4,136723.6,137822.1,138090.8,138370.2,138683.3,140537.9,140768.9,141215.3,141660.1,142266.8,142719.8,142958.0,144790.7,145565.6,147399.9,148070.7,148859.8,149529.0,153318.8,153862.7,154703.4,155449.6,159852.9,160462.9,161564.9,162672.9,163194.2,163750.4,164168.9,165054.8,165739.4,165983.4,167201.8,167830.3,168187.7,171292.8,171938.4,172635.3,173330.9,174223.9,174593.4,174835.3,175260.9,175949.4,176317.2,180184.2,180978.4,181458.6,183451.9,184366.4,184912.1,185719.1,186322.0,190800.9,191103.3,191684.7,192603.1,192866.7,193728.5,194307.9,195149.9,195629.8,196129.5,196828.3,197341.7,200236.4,200862.2,201257.5,201741.9,202940.9,203403.3,204178.7,204850.2,205522.2,206519.2,207095.5,207488.6,207720.2,209116.4,210398.2,211458.4,211954.5,212265.6,212526.0,213241.6,213588.9,214387.9,215141.4,215945.4,218512.0,220330.7,221796.9,223230.6,223686.5,223937.9,224402.7,224828.6,225607.8,226169.1,226419.2,226798.4,228298.9,228727.5,230071.0,230798.3,231453.0,232393.9,233407.6,234114.2,235113.1,236404.3,237297.2,237834.4,238403.2,239207.5,240102.9,241609.1,243038.7,244829.3,245424.1,246578.0,247178.4,248002.9,249651.2,251207.1,251777.6,252545.5,253245.9,254259.6,254947.4,255527.9,256084.9,257969.5,258800.4,260937.9,262871.9,263579.1,264179.8,265382.5,266131.4,266999.6,267493.7,268019.0,268665.9,269970.9,270617.5,271045.1,272986.4,274117.4,274999.6,275673.3,276731.9,277314.1,277705.6,279143.0,279947.6,280780.9,281493.1,282448.0,283296.6,284110.8,284977.2,285584.9,286557.1,287780.3,288861.1,290063.9,291638.1,292490.9,293683.1,294644.0,295651.5,297521.6,298408.8,303095.6,304259.3,305571.9,307340.9,308532.4,309404.0,310613.9,311741.9,314267.0,317143.3,319387.4,320144.6,321057.7,322736.2,324176.6,325333.9,326108.2,327187.1,327798.2,331578.4,333668.1,334628.6,335867.2,338525.1,339185.9,341052.1,345363.4,346455.1,347775.4,350233.3,351702.0,352816.9,355351.6,357047.1,358360.7,367266.6,370486.5,373902.3,375584.3,378158.1,379451.5,381973.9,384026.1,386348.2,389966.0,392018.9,395042.4,397360.6,400345.2,407349.4,411299.3,415445.4,421150.2,424942.7,431392.3,435356.6,441225.3,446999.8,455673.2,469176.0,484070.9,497735.5,519394.7,554625.9],"abs_move_pct":[0.4149,0.5354,0.577,0.5272,0.5945,0.6366,0.6339,0.5865,0.5254,0.5307,0.553,0.5815,0.5518,0.5545,0.5924,0.5422,0.6374,0.604,0.7149,0.6226,0.5953,0.6575,0.6182,0.6053,0.6584,0.6661,0.7411,0.7572,0.7926,0.8462,0.9028,0.7876,0.8064,0.856,0.9062,0.9082,0.9434,0.8665,0.8648,0.8559,0.8895,0.8108,0.7963,0.8228,0.8,0.7979,0.7639,0.7945,0.8172,0.8095,0.7662,0.8593,0.8479,0.8667,0.9157,0.8805,0.8655,0.902,0.8896,0.8816,0.8733,0.7815,0.7736,0.7623,0.7965,0.7896,0.8051,0.798,0.813,0.8473,0.8277,0.8195,0.7994,0.784,0.7679,0.8214,0.7992,0.7739,0.8315,0.7969,0.8739,0.8282,0.87,0.8897,0.8939,0.9014,0.9095,0.9179,0.8903,0.9171,0.9097,0.9101,0.9256,0.9487,0.9367,0.9282,0.9088,0.8976,0.9096,0.9332,0.963,0.9861,1.0426,1.0817,1.0813,1.0907,1.12,1.0972,1.0878,1.0655,1.0624,1.0475,1.0312,1.0314,1.0314,1.0238,1.0232,1.0273,1.0199,1.058,1.0049,1.0088,1.0046,1.0076,0.9808,1.0037,1.0116,0.9728,0.9574,0.9428,0.9504,0.9809,0.9929,0.9762,0.9407,0.9565,0.9486,0.983,0.9407,0.9558,0.9367,0.9397,1.0088,1.0165,0.9709,0.9784,0.9557,0.9369,0.9061,0.9522,0.9597,0.9663,0.9639,0.9829,0.9839,0.9876,0.953,0.968,0.9529,0.9678,0.968,0.9837,0.9876,0.9745,1.0009,0.9619,0.9047,0.8873,0.8492,0.8849,0.8711,0.8645,0.8768,0.8885,0.8516,0.8765,0.8508,0.8848,0.9347,0.9428,0.9543,0.9691,0.9551,0.9572,0.971,0.9752,0.9679,0.9004,0.8774,0.8966,0.8779,0.9006,0.8852,0.8887,0.9004,0.9115,0.9153,0.9458,0.9956,0.9886,1.0008,1.0161,1.0228,1.0267,1.0576,1.0567,1.058,1.0538,1.0538,1.0341,1.0764,1.0965,1.0778,1.0553,1.0362,1.0479,1.0351,1.0205,1.0164,1.043,1.0692,0.9972,0.9656,0.9935,0.994,1.0017,0.9708,0.9737,0.9734,0.9495,0.9765,1.0149,0.9719,0.9693,0.958,0.972,0.9679,0.9907,0.9835,0.9873,0.9794,0.9305,0.9466,0.9775,0.9699,0.9545,0.9503,0.9735,0.962,0.9676,1.0085,1.0009,1.0012,1.0213,1.0401,1.0551,1.0629,1.0349,1.043,1.0545,1.0585,1.0701,1.0622,1.074,1.0996,1.1004,1.104,1.1349,1.1614,1.146,1.0737,1.0931,1.0934,1.1045,1.1314,1.113,1.1202,1.1093,1.1052,1.1288,1.1096,1.0835,1.075,1.0677,1.0702,1.0282,1.0351,1.0393,1.0772,1.0695,1.0781,1.0679,1.0678,1.0793,1.0831,1.0565,1.0286,1.0092,1.0094,0.9853,0.9737,0.9899,0.9443,0.9578,1.0009,1.027,1.0077,1.0001,0.9428,0.9118,0.9197,0.9309,0.95,0.9688,1.005,1.0006,1.0075,1.0117,1.0047,1.0077,1.0271,1.0265,1.0777,1.0812,1.1009,1.109,1.113,1.1335,1.1362,1.1428,1.1451,1.1255,1.1373,1.1463,1.1289,1.156,1.1716,1.1869,1.1832,1.1952,1.2185,1.2225,1.2185,1.2317,1.2374,1.3332,1.3615,1.38,1.3691,1.3738,1.3805,1.3547,1.3686,1.3729,1.3919,1.3499,1.3343,1.3227,1.3306,1.3305,1.3151,1.3121,1.3201,1.3091,1.2852,1.2891,1.3463,1.3961,1.3581,1.3609,1.3617,1.3413,1.3688,1.3534,1.3721,1.3608,1.4515,1.4599,1.4593,1.4634,1.4443,1.4211,1.4274,1.4603,1.4442,1.5286,1.5255,1.5069,1.4998,1.4882],"open5_vol":10526.9,"days":14,"atr14":0.29828571428571415,"adv14":842780,"avg_range_pct14":3.074,"prev_close":9.22,"prev_high":9.495,"prev_low":9.15,"high_20d":9.66,"ref_5d_high":9.66,"ref_5d_low":9.115,"ref_5d_avg_high":9.514,"ref_5d_avg_low":9.204,"ref_5d_avg_range":0.31,"sr14":{"levels":[{"lo":8.714,"hi":8.775,"mid":8.7445,"touches":2,"last_touch_days_ago":10},{"lo":8.93,"hi":8.97,"mid":8.9433,"touches":3,"last_touch_days_ago":9},{"lo":9.01,"hi":9.065,"mid":9.0412,"touches":4,"last_touch_days_ago":7},{"lo":9.115,"hi":9.15,"mid":9.1317,"touches":3,"last_touch_days_ago":0},{"lo":9.195,"hi":9.25,"mid":9.228,"touches":5,"last_touch_days_ago":2},{"lo":9.33,"hi":9.4,"mid":9.355,"touches":3,"last_touch_days_ago":5},{"lo":9.41,"hi":9.48,"mid":9.44,"touches":3,"last_touch_days_ago":1},{"lo":9.49,"hi":9.515,"mid":9.5,"touches":3,"last_touch_days_ago":0},{"lo":9.65,"hi":9.66,"mid":9.655,"touches":2,"last_touch_days_ago":4}],"high":9.66,"low":8.714,"atr":0.2983,"sessions":14,"tol":0.0746}}