{"symbol":"CTKB","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[17653.9,7043.0,2558.5,2334.6,4540.6,2958.3,1888.9,2276.9,1974.3,1401.2,2499.5,2196.4,2887.9,5653.4,3022.2,2191.9,5936.6,951.4,2120.6,839.9,1058.4,1719.5,1064.4,1835.7,1007.9,2640.7,9611.9,3185.2,2249.4,1772.1,1476.6,1981.3,1947.3,1957.4,2745.2,2074.6,1269.5,1730.6,1553.2,1471.2,4102.7,4281.0,5772.8,1305.3,5215.1,2072.4,2017.5,1778.4,1288.4,2730.1,1239.3,1837.3,1532.2,4476.1,7692.8,2587.4,1843.1,1987.4,1055.4,1403.9,5996.5,9750.4,3072.4,2576.2,940.9,4782.3,1273.1,1830.1,1904.4,1175.8,2474.2,2719.0,1205.8,879.1,833.9,1035.8,4358.0,1716.1,1690.4,3084.5,1520.9,1428.9,1960.1,1984.9,819.8,1421.1,1649.2,1016.0,1105.6,2629.6,2055.2,2804.4,1263.8,1967.9,2738.1,6866.9,3642.1,5063.6,3242.0,1482.9,2160.9,1458.8,605.1,2625.8,4301.6,933.7,3654.6,1696.2,1603.6,1002.6,1953.6,2258.9,1058.2,956.5,1361.0,766.2,945.0,561.3,912.3,1034.4,2881.8,3422.7,1013.7,1572.2,1949.3,761.9,666.0,5050.4,1020.4,843.5,2197.4,1507.4,784.6,1187.9,1390.4,1156.1,532.3,2415.2,538.4,3320.1,2821.6,3312.4,3288.6,1020.1,2666.7,2459.1,711.1,605.4,2216.9,921.4,526.1,732.9,1692.7,902.5,789.1,1531.0,942.4,1168.6,1204.2,796.6,624.4,778.6,1264.9,2981.9,4691.4,3409.4,2695.7,2277.7,1386.0,1099.9,1487.2,757.4,984.4,2012.5,1088.1,679.4,800.1,1734.4,416.4,1115.9,680.1,866.2,1252.7,963.6,681.3,822.4,911.9,836.9,931.8,561.8,2154.9,853.5,2059.5,1118.6,419.2,2831.1,2860.5,1223.1,942.1,1110.2,995.5,508.6,493.5,1055.5,510.3,1344.8,2004.5,1449.9,1901.1,975.8,2538.7,765.2,1747.6,1651.9,2296.1,1913.2,3911.9,2390.9,2778.1,3263.1,2922.4,3100.0,3317.7,2653.7,2387.9,690.1,2391.2,1954.2,815.8,1364.9,1591.6,1396.4,2466.1,457.4,3980.0,1243.2,669.4,1279.1,4180.1,2244.1,3035.1,2936.1,1558.3,3084.9,2176.4,1108.4,2914.0,2114.5,4961.9,2054.8,1720.5,788.2,4250.7,1156.9,1395.4,1559.9,1528.8,886.6,589.9,3264.4,822.0,3025.5,1697.7,672.6,2615.3,1119.5,2192.6,1117.4,855.1,982.3,3223.2,1294.2,2913.9,1059.0,692.9,1512.0,831.4,1979.2,1251.0,1696.4,1080.9,2628.5,2851.9,1166.9,1473.2,1667.0,1248.5,803.6,645.6,1872.3,2979.9,3257.1,1012.0,1921.6,943.6,1812.2,2447.1,650.0,1485.8,4579.6,1967.9,2188.2,977.6,1594.7,1425.4,1238.7,5860.2,1391.0,1586.4,2491.9,1128.8,1604.6,1104.0,893.6,1177.7,2724.9,3021.9,2785.8,1236.0,1254.4,1717.5,2106.7,2863.4,700.0,1815.9,882.8,1561.1,2720.9,2593.9,2150.0,1495.4,6289.4,2442.5,2919.5,1824.7,5090.1,859.8,2410.3,2162.6,1570.9,2611.2,1245.3,2034.9,3125.2,2649.6,5451.7,7975.1,2629.4,4237.9,5967.4,6469.0,5334.3,4125.3,1518.8,3716.7,3062.0,2530.2,4816.8,3605.1,7425.7,3935.5,8103.4,6716.3,6669.4,4995.8,2707.9,3427.2,6511.6,3110.1,3969.7,6760.4,4549.4,4251.9,6171.7,5534.4,4617.6,7525.3,7608.7,5231.6,6428.0,22643.3,7323.6,12622.6,15082.7,30678.5,25713.0,24625.4,37694.1,52405.7,86522.8],"cum_vol":[17653.9,24696.9,27255.4,29590.0,34130.6,37088.9,38977.8,41254.6,43228.9,44630.1,47129.6,49326.1,52213.9,57867.4,60889.6,63081.5,69018.1,69969.6,72090.1,72930.1,73988.4,75707.9,76772.4,78608.1,79616.0,82256.7,91868.6,95053.8,97303.1,99075.3,100551.9,102533.2,104480.5,106437.9,109183.1,111257.7,112527.2,114257.8,115811.0,117282.2,121384.9,125665.9,131438.7,132744.0,137959.1,140031.5,142049.0,143827.4,145115.7,147845.9,149085.1,150922.4,152454.6,156930.8,164623.6,167210.9,169054.0,171041.4,172096.8,173500.7,179497.2,189247.6,192319.9,194896.1,195837.0,200619.3,201892.4,203722.5,205626.9,206802.6,209276.9,211995.9,213201.6,214080.8,214914.7,215950.5,220308.5,222024.6,223715.0,226799.5,228320.4,229749.3,231709.4,233694.3,234514.1,235935.2,237584.4,238600.4,239706.1,242335.7,244390.9,247195.3,248459.1,250426.9,253165.0,260031.9,263674.1,268737.7,271979.7,273462.6,275623.4,277082.2,277687.4,280313.1,284614.7,285548.4,289203.0,290899.2,292502.9,293505.5,295459.1,297718.1,298776.3,299732.8,301093.8,301860.0,302805.0,303366.3,304278.6,305313.0,308194.8,311617.5,312631.2,314203.4,316152.7,316914.6,317580.6,322631.0,323651.4,324494.9,326692.2,328199.6,328984.2,330172.1,331562.5,332718.6,333250.9,335666.1,336204.4,339524.5,342346.1,345658.5,348947.1,349967.2,352633.9,355093.1,355804.2,356409.6,358626.5,359547.9,360074.0,360806.9,362499.6,363402.1,364191.2,365722.2,366664.6,367833.3,369037.5,369834.1,370458.4,371237.0,372501.9,375483.9,380175.2,383584.6,386280.3,388558.0,389944.0,391043.9,392531.1,393288.5,394272.9,396285.4,397373.5,398052.9,398852.9,400587.4,401003.7,402119.6,402799.6,403665.9,404918.6,405882.2,406563.5,407385.9,408297.9,409134.8,410066.6,410628.4,412783.2,413636.7,415696.2,416814.9,417234.1,420065.1,422925.6,424148.8,425090.9,426201.1,427196.6,427705.2,428198.7,429254.2,429764.5,431109.3,433113.8,434563.7,436464.9,437440.6,439979.4,440744.6,442492.2,444144.1,446440.3,448353.5,452265.4,454656.2,457434.3,460697.4,463619.8,466719.8,470037.5,472691.2,475079.1,475769.2,478160.4,480114.6,480930.4,482295.3,483886.9,485283.2,487749.3,488206.7,492186.7,493429.9,494099.3,495378.4,499558.4,501802.6,504837.6,507773.8,509332.1,512417.0,514593.4,515701.7,518615.7,520730.2,525692.1,527746.9,529467.4,530255.6,534506.4,535663.3,537058.6,538618.5,540147.3,541033.9,541623.9,544888.2,545710.2,548735.7,550433.4,551106.1,553721.4,554840.9,557033.5,558150.9,559006.0,559988.3,563211.5,564505.7,567419.6,568478.6,569171.5,570683.5,571514.9,573494.1,574745.1,576441.6,577522.4,580150.9,583002.8,584169.6,585642.9,587309.9,588558.4,589361.9,590007.5,591879.8,594859.6,598116.7,599128.7,601050.3,601993.9,603806.1,606253.2,606903.2,608389.0,612968.6,614936.5,617124.7,618102.3,619697.0,621122.4,622361.1,628221.4,629612.4,631198.7,633690.6,634819.4,636424.1,637528.1,638421.6,639599.4,642324.2,645346.1,648131.9,649367.9,650622.2,652339.7,654446.4,657309.9,658009.9,659825.7,660708.5,662269.6,664990.5,667584.4,669734.4,671229.8,677519.2,679961.7,682881.2,684705.9,689796.1,690655.9,693066.1,695228.7,696799.6,699410.9,700656.1,702691.1,705816.3,708465.9,713917.6,721892.8,724522.1,728760.1,734727.4,741196.4,746530.7,750656.0,752174.8,755891.5,758953.5,761483.7,766300.5,769905.6,777331.3,781266.8,789370.1,796086.4,802755.8,807751.6,810459.5,813886.7,820398.3,823508.4,827478.1,834238.5,838787.9,843039.8,849211.5,854745.9,859363.4,866888.7,874497.4,879729.0,886157.0,908800.3,916123.9,928746.4,943829.1,974507.6,1000220.6,1024846.0,1062540.1,1114945.9,1201468.6],"abs_move_pct":[0.6006,0.7607,0.7311,0.9467,1.1189,1.0434,0.9782,1.065,1.1197,1.2111,1.2891,1.1724,1.1738,1.1204,1.179,1.1324,1.0762,1.0946,1.0881,1.1271,1.2049,1.2941,1.3071,1.3358,1.385,1.4236,1.4334,1.3913,1.5066,1.5135,1.4132,1.4177,1.4513,1.5111,1.4152,1.4571,1.4121,1.4186,1.4824,1.5494,1.5887,1.5447,1.5217,1.5126,1.5136,1.3937,1.3548,1.3262,1.3552,1.3449,1.2986,1.2946,1.3049,1.2494,1.2595,1.2175,1.2149,1.2599,1.2868,1.2963,1.2532,1.4273,1.4379,1.4124,1.4087,1.4449,1.4238,1.4083,1.3948,1.3821,1.3923,1.3458,1.2745,1.2883,1.2834,1.2542,1.2234,1.2487,1.2051,1.2963,1.2712,1.2822,1.2199,1.2477,1.237,1.2685,1.2362,1.2526,1.1793,1.2459,1.2808,1.3053,1.3211,1.342,1.3042,1.2952,1.2883,1.3278,1.3291,1.3536,1.3742,1.3761,1.3967,1.3842,1.4101,1.4359,1.4759,1.482,1.5225,1.5024,1.5215,1.5277,1.5343,1.5279,1.5128,1.5239,1.5094,1.5095,1.5258,1.541,1.5441,1.5985,1.6031,1.586,1.5579,1.5724,1.6357,1.6267,1.5881,1.6155,1.6639,1.6245,1.6786,1.7388,1.6946,1.676,1.6701,1.611,1.6381,1.7327,1.7131,1.7168,1.6801,1.6295,1.616,1.6566,1.6009,1.6378,1.5954,1.5897,1.5583,1.5391,1.4757,1.5062,1.5262,1.512,1.5475,1.5716,1.5675,1.5511,1.5678,1.576,1.5963,1.5822,1.6138,1.6277,1.6245,1.6234,1.6497,1.6476,1.6146,1.5946,1.6574,1.6539,1.653,1.6522,1.6162,1.5724,1.5622,1.5883,1.6418,1.6473,1.6599,1.6787,1.665,1.6401,1.6964,1.6804,1.6758,1.6739,1.6503,1.6301,1.6189,1.6104,1.6369,1.6852,1.6914,1.708,1.6984,1.7036,1.698,1.7055,1.7076,1.7195,1.7083,1.6962,1.7186,1.7542,1.7433,1.7364,1.7484,1.7756,1.8185,1.7861,1.7927,1.824,1.7875,1.7127,1.7236,1.7296,1.6725,1.7141,1.7196,1.6551,1.7224,1.6947,1.7366,1.6636,1.6577,1.6837,1.6891,1.6796,1.7688,1.7963,1.7543,1.7288,1.7497,1.703,1.7707,1.7679,1.7889,1.781,1.6936,1.6658,1.7381,1.7003,1.6503,1.6724,1.6711,1.6602,1.6401,1.6552,1.7247,1.7591,1.7421,1.7575,1.7638,1.7997,1.8335,1.8383,1.8367,1.8221,1.8501,1.8557,1.8858,1.8926,1.9254,1.8994,1.9392,1.9422,1.929,1.9247,1.9598,1.9947,2.0097,1.9683,1.9542,1.9583,1.9585,2.0008,2.0004,2.0276,1.9891,1.9947,2.0171,2.0167,2.0001,2.0065,2.0188,2.0226,1.97,1.9097,1.9009,1.8683,1.9021,1.9188,1.9142,1.945,1.9268,1.9763,1.9729,1.9374,1.9569,1.9113,1.8899,1.8993,1.8931,1.9294,1.9423,1.9385,1.936,1.9653,1.9696,1.9496,1.9461,1.9376,1.9903,1.9541,1.9697,1.9839,1.9616,1.947,1.8885,1.9139,1.8961,1.8815,1.8996,1.9011,1.8829,1.9297,2.0034,2.0191,1.9378,2.0016,2.0694,2.0471,2.0555,2.0603,1.992,2.0311,2.0098,2.0019,1.9974,1.9984,2.004,1.9895,2.0437,2.0647,2.0438,2.0316,2.009,2.0684,2.0612,2.0698,1.9963,2.0479,2.0359,2.0754,2.1092,2.0968,2.0358,2.0888,2.0196,2.0472,2.0283,2.0263,2.0044,1.9477,1.9565,1.9471,1.9864,2.0113,2.0432,2.0665,2.1278,2.1327,2.1916,2.1861,2.2222,2.2237,2.3033,2.263,2.1447,2.1615,2.3852,2.4042,2.3834,2.415,2.2751,2.4231],"open5_vol":34130.6,"days":14,"atr14":0.2592857142857143,"adv14":1627834,"avg_range_pct14":5.05,"prev_close":5.76,"prev_high":5.855,"prev_low":5.655,"high_20d":5.855,"ref_5d_high":5.855,"ref_5d_low":5.48,"ref_5d_avg_high":5.813,"ref_5d_avg_low":5.573,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":4.485,"hi":4.51,"mid":4.4975,"touches":2,"last_touch_days_ago":12},{"lo":4.64,"hi":4.7,"mid":4.67,"touches":2,"last_touch_days_ago":12},{"lo":4.77,"hi":4.8,"mid":4.785,"touches":2,"last_touch_days_ago":9},{"lo":4.86,"hi":4.91,"mid":4.885,"touches":2,"last_touch_days_ago":8},{"lo":5.005,"hi":5.02,"mid":5.0125,"touches":2,"last_touch_days_ago":9},{"lo":5.2,"hi":5.26,"mid":5.23,"touches":2,"last_touch_days_ago":5},{"lo":5.295,"hi":5.32,"mid":5.31,"touches":3,"last_touch_days_ago":6},{"lo":5.48,"hi":5.53,"mid":5.505,"touches":2,"last_touch_days_ago":1},{"lo":5.57,"hi":5.63,"mid":5.6,"touches":2,"last_touch_days_ago":2},{"lo":5.75,"hi":5.78,"mid":5.765,"touches":2,"last_touch_days_ago":1},{"lo":5.83,"hi":5.855,"mid":5.8438,"touches":4,"last_touch_days_ago":0}],"high":5.855,"low":4.485,"atr":0.2593,"sessions":14,"tol":0.0648}}