{"symbol":"CSQR","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[5594.1,520.5,487.1,325.5,352.1,236.5,692.2,411.6,1102.6,3938.0,1056.8,1008.9,2910.1,638.4,8960.4,523.1,1358.9,2097.1,3039.3,12354.1,2940.0,1872.5,1130.9,1677.6,594.8,2187.1,4839.4,1047.6,1151.1,2616.4,3304.7,2580.3,762.5,701.6,1000.2,374.4,1461.6,1444.2,2657.4,811.9,5444.3,1365.1,997.4,729.6,2768.9,832.1,1259.6,874.5,2387.2,679.4,3405.2,995.1,2602.2,1826.0,1275.4,3166.0,605.1,847.4,1348.8,570.6,1742.6,970.6,1103.2,567.6,1489.3,810.1,1575.3,597.9,1058.3,2145.8,2306.1,2116.1,1146.3,3749.1,2472.1,2604.2,1474.6,926.4,1156.9,1436.5,1261.0,851.7,527.4,852.9,1475.1,1206.1,1586.9,809.9,2312.9,1342.4,1924.8,1266.2,1979.4,1445.0,1760.4,1161.4,786.2,1772.6,2196.6,1050.1,1182.7,1199.1,1752.1,1159.7,2647.9,1238.7,1058.8,736.3,1479.8,1250.9,1607.4,763.4,1812.9,4240.1,3872.2,3219.8,1172.0,1263.5,1735.4,2882.2,3135.4,1935.6,1037.6,2393.1,1247.0,2782.6,1979.3,2260.7,2402.4,1595.1,2242.9,1211.1,1329.8,906.9,1030.7,2420.4,2370.2,1896.1,1789.1,2862.3,2012.4,2681.1,1481.2,5464.4,2026.4,981.3,2156.4,1923.1,2706.7,1549.3,1643.7,1670.1,1051.9,1419.6,1599.6,1520.4,2432.2,3092.6,4199.8,1970.2,2478.7,1046.8,711.9,1611.5,2351.4,3279.8,3378.8,2687.8,1600.4,1997.1,1992.5,1120.0,1355.9,926.0,731.6,1411.5,1196.1,1875.0,2383.3,1489.0,2694.4,1652.6,1056.1,4813.2,3792.8,2982.4,1746.1,771.2,1414.2,1455.4,1593.4,1746.6,1153.6,834.2,1465.5,1830.5,1962.5,771.6,2036.6,4707.4,3381.1,558.8,481.7,635.9,865.2,822.8,3691.5,1720.7,1174.5,795.9,1171.8,2680.1,1805.0,6483.6,484.4,930.4,1093.8,2054.7,1459.3,1281.7,3341.7,1438.6,1939.5,1024.4,1891.1,3136.8,908.9,1453.6,1367.4,2626.9,2705.8,1151.3,1560.6,1832.5,800.7,1862.8,417.8,1552.1,854.4,1360.6,1080.5,4620.5,9494.7,2101.6,3237.8,2609.4,4350.9,925.7,1344.6,1814.6,1184.6,717.6,720.4,2138.8,1423.6,1491.9,1955.6,1498.6,1080.7,2405.4,1520.8,2243.2,1191.9,1452.8,976.7,1679.9,1407.2,16762.3,1523.0,1957.6,2483.1,2169.0,2808.2,958.3,2064.7,1895.3,2307.3,931.4,2854.6,1930.1,2378.0,1777.7,3214.0,1176.1,1156.3,2421.6,1781.0,1109.3,1091.1,1038.2,1563.0,863.9,2179.6,2007.1,1056.9,1602.1,960.5,1424.4,4564.3,5191.2,2350.1,2450.4,2901.8,2047.8,1856.9,1221.8,2952.6,2764.9,2087.4,1131.6,1164.1,1734.8,2128.4,2153.6,2466.4,1954.9,2032.0,1816.5,960.2,1047.7,1842.1,2703.7,4902.5,3167.6,2516.5,2196.6,1710.4,2407.9,4327.1,2465.9,3145.4,3425.8,2443.1,1877.4,1880.3,3162.8,1949.6,10259.7,4746.4,1320.6,2504.4,2962.0,3343.9,4947.6,5513.1,2060.7,6307.3,4731.6,2429.8,1806.8,2610.1,4373.4,2693.5,6908.4,2524.9,4776.9,1919.0,3901.8,2981.4,3637.3,3554.2,2851.9,3048.7,5396.4,2611.1,2400.6,4911.8,3852.4,3090.5,4753.6,8041.6,4624.3,3966.8,3881.3,4109.1,8811.9,7896.6,5481.6,11626.4,10212.5,9755.1,13882.6,12604.4,13956.6,10441.5,19812.3,26770.9,30260.4,41432.9,62533.4],"cum_vol":[5594.1,6114.6,6601.7,6927.2,7279.4,7515.9,8208.1,8619.6,9722.3,13660.3,14717.1,15725.9,18636.1,19274.5,28234.9,28757.9,30116.9,32213.9,35253.2,47607.3,50547.3,52419.8,53550.6,55228.3,55823.1,58010.2,62849.6,63897.3,65048.4,67664.8,70969.5,73549.8,74312.3,75013.9,76014.1,76388.5,77850.1,79294.3,81951.7,82763.6,88207.9,89572.9,90570.4,91300.0,94068.9,94901.0,96160.6,97035.1,99422.3,100101.6,103506.9,104502.0,107104.2,108930.2,110205.6,113371.6,113976.6,114824.1,116172.9,116743.4,118486.1,119456.7,120559.9,121127.5,122616.8,123426.9,125002.2,125600.1,126658.4,128804.2,131110.3,133226.4,134372.7,138121.8,140593.9,143198.1,144672.6,145599.0,146755.9,148192.4,149453.4,150305.1,150832.6,151685.5,153160.6,154366.7,155953.6,156763.5,159076.4,160418.8,162343.6,163609.8,165589.2,167034.2,168794.6,169956.1,170742.3,172514.9,174711.4,175761.5,176944.2,178143.4,179895.5,181055.2,183703.1,184941.8,186000.6,186736.9,188216.6,189467.5,191074.9,191838.3,193651.1,197891.2,201763.4,204983.2,206155.2,207418.7,209154.1,212036.4,215171.8,217107.4,218145.0,220538.1,221785.1,224567.7,226547.0,228807.7,231210.1,232805.3,235048.1,236259.2,237589.0,238495.9,239526.6,241947.1,244317.3,246213.4,248002.5,250864.8,252877.1,255558.3,257039.5,262503.9,264530.3,265511.6,267667.9,269591.0,272297.7,273847.0,275490.7,277160.9,278212.7,279632.3,281231.9,282752.2,285184.4,288277.1,292476.9,294447.1,296925.8,297972.6,298684.5,300296.0,302647.4,305927.1,309305.9,311993.7,313594.1,315591.2,317583.7,318703.7,320059.6,320985.6,321717.2,323128.7,324324.9,326199.9,328583.1,330072.1,332766.6,334419.2,335475.3,340288.5,344081.3,347063.7,348809.9,349581.1,350995.3,352450.7,354044.1,355790.7,356944.4,357778.6,359244.1,361074.6,363037.1,363808.6,365845.2,370552.6,373933.8,374492.6,374974.3,375610.2,376475.4,377298.2,380989.7,382710.4,383884.9,384680.8,385852.6,388532.7,390337.7,396821.3,397305.7,398236.1,399329.9,401384.6,402843.9,404125.6,407467.3,408905.9,410845.4,411869.7,413760.8,416897.6,417806.5,419260.1,420627.5,423254.4,425960.1,427111.4,428672.1,430504.6,431305.3,433168.1,433585.9,435137.9,435992.4,437352.9,438433.4,443053.9,452548.6,454650.3,457888.1,460497.4,464848.4,465774.1,467118.6,468933.2,470117.9,470835.5,471555.9,473694.7,475118.4,476610.2,478565.8,480064.4,481145.1,483550.5,485071.3,487314.5,488506.4,489959.1,490935.9,492615.7,494022.9,510785.2,512308.2,514265.9,516748.9,518917.9,521726.1,522684.4,524749.1,526644.4,528951.7,529883.1,532737.6,534667.7,537045.7,538823.4,542037.4,543213.5,544369.8,546791.4,548572.4,549681.7,550772.8,551811.0,553374.0,554237.9,556417.5,558424.6,559481.5,561083.6,562044.1,563468.4,568032.7,573223.9,575574.0,578024.4,580926.2,582974.0,584830.9,586052.7,589005.3,591770.1,593857.6,594989.2,596153.3,597888.1,600016.4,602170.1,604636.4,606591.4,608623.4,610439.9,611400.1,612447.8,614289.9,616993.6,621896.1,625063.7,627580.2,629776.8,631487.1,633895.1,638222.1,640688.0,643833.4,647259.2,649702.4,651579.8,653460.1,656622.9,658572.5,668832.2,673578.6,674899.1,677403.5,680365.5,683709.4,688657.1,694170.1,696230.9,702538.1,707269.8,709699.6,711506.4,714116.5,718489.9,721183.4,728091.9,730616.8,735393.6,737312.6,741214.4,744195.9,747833.1,751387.4,754239.3,757288.0,762684.4,765295.5,767696.1,772607.9,776460.3,779550.8,784304.4,792346.1,796970.4,800937.1,804818.4,808927.6,817739.5,825636.1,831117.6,842744.0,852956.5,862711.6,876594.2,889198.6,903155.1,913596.6,933408.9,960179.9,990440.3,1031873.1,1094406.6],"abs_move_pct":[0.7493,0.9445,0.9583,1.1225,1.0792,0.7274,0.7506,0.8056,0.9112,1.1088,1.0109,1.0465,1.0078,0.9819,1.1984,1.2122,1.2762,1.1528,1.1211,1.1597,1.2318,1.1669,1.1084,1.1158,1.1493,1.1392,1.1596,1.1567,1.0441,1.0523,1.2047,1.0978,1.1496,1.0803,1.1056,1.098,1.2911,1.2237,1.2485,1.2451,1.1564,1.2317,1.1803,1.2191,1.2595,1.3252,1.3082,1.4316,1.341,1.2886,1.338,1.3348,1.3464,1.4141,1.4114,1.3897,1.417,1.3781,1.3099,1.3148,1.2088,1.2246,1.1409,1.1417,1.1565,1.2374,1.2894,1.2556,1.3198,1.3753,1.5459,1.4028,1.3056,1.3323,1.3168,1.2931,1.2617,1.2768,1.2696,1.1883,1.132,1.1902,1.1463,1.2082,1.2597,1.2514,1.2436,1.2501,1.3573,1.3362,1.3592,1.3313,1.3059,1.2278,1.3024,1.2483,1.2419,1.2848,1.3287,1.3811,1.3748,1.4238,1.3878,1.413,1.3849,1.3713,1.3981,1.4184,1.4147,1.3757,1.3671,1.3082,1.3558,1.432,1.4901,1.5505,1.6596,1.6914,1.6327,1.6816,1.6824,1.7695,1.7193,1.8578,1.7993,1.8118,1.8366,1.8124,1.8754,1.8833,1.9562,1.9312,1.9497,2.0387,2.0347,2.0315,2.0072,2.1086,2.1146,2.0221,2.0439,2.0271,2.0139,2.1101,2.1321,2.1345,2.1349,2.0916,2.1675,2.163,2.1231,2.1481,2.1544,2.0995,2.1102,2.0634,2.031,1.9575,1.9821,1.9498,1.9405,1.9319,1.921,1.911,1.9009,1.9299,1.9216,1.9025,1.8495,1.8791,1.8362,1.8646,1.8531,1.887,1.9085,1.8887,1.8613,1.8489,1.8211,1.8708,1.8999,1.9255,1.9363,1.9285,1.9719,1.9401,1.9015,1.9166,1.8722,1.9184,1.8947,1.9307,1.9647,1.9569,1.9595,1.9224,1.9034,1.9495,1.9142,1.9269,1.9408,1.9077,1.9093,1.9122,1.9045,1.9134,1.9422,1.9163,1.9026,1.8802,1.9289,1.8856,1.9816,2.0099,2.0115,2.0044,1.9745,1.9797,1.9504,1.9546,1.9646,1.9052,1.9258,1.8937,1.9138,1.8448,1.8674,1.8658,1.9381,1.9802,2.0387,2.0404,2.033,2.0186,2.0309,2.0084,2.0468,2.0376,2.0207,2.0381,2.0695,2.0816,2.1271,2.1247,2.1637,2.115,2.1662,2.246,2.2326,2.1636,2.1705,2.1732,2.1691,2.1354,2.1284,2.1511,2.1757,2.1734,2.1334,2.1176,2.1894,2.2016,2.2008,2.1762,2.1985,2.1582,2.1844,2.2316,2.1987,2.1735,2.1711,2.2382,2.2762,2.288,2.32,2.2941,2.2728,2.2519,2.2855,2.3039,2.3166,2.3421,2.3779,2.3838,2.3786,2.3763,2.3533,2.3826,2.392,2.3761,2.3734,2.3711,2.364,2.3716,2.3628,2.3268,2.3583,2.42,2.4548,2.421,2.423,2.3652,2.3969,2.4446,2.3904,2.4273,2.4583,2.4392,2.4294,2.4542,2.4176,2.416,2.4232,2.4194,2.4386,2.4479,2.3861,2.3241,2.3456,2.3563,2.3239,2.299,2.321,2.2926,2.3151,2.3954,2.3879,2.3482,2.388,2.3746,2.3446,2.4541,2.4808,2.5448,2.5723,2.5501,2.5262,2.5669,2.5968,2.6125,2.6574,2.6541,2.65,2.6272,2.6537,2.676,2.7146,2.7095,2.713,2.7321,2.7224,2.7652,2.7418,2.6917,2.7433,2.7014,2.6876,2.7395,2.7831,2.7635,2.785,2.7677,2.7493,2.8064,2.7796,2.7641,2.724,2.7575,2.6901,2.6914,2.6971,2.6861,2.6958,2.6916,2.7122,2.7769,2.8583,2.8403,2.8369,2.8084,2.7088,2.826,2.9145,2.978,2.8842,2.9011,2.8377,2.7026,2.6175,2.5473],"open5_vol":7279.4,"days":14,"atr14":1.0095000000000003,"adv14":2177200,"avg_range_pct14":5.738,"prev_close":15.88,"prev_high":16.38,"prev_low":15.72,"high_20d":19.805,"ref_5d_high":19.04,"ref_5d_low":15.72,"ref_5d_avg_high":17.759,"ref_5d_avg_low":16.832,"ref_5d_avg_range":0.927,"sr14":{"levels":[{"lo":15.72,"hi":15.84,"mid":15.78,"touches":2,"last_touch_days_ago":0},{"lo":16.38,"hi":16.62,"mid":16.5,"touches":2,"last_touch_days_ago":0},{"lo":16.7794,"hi":17.0,"mid":16.8898,"touches":4,"last_touch_days_ago":1},{"lo":17.04,"hi":17.25,"mid":17.1767,"touches":3,"last_touch_days_ago":3},{"lo":17.56,"hi":17.76,"mid":17.6733,"touches":6,"last_touch_days_ago":2},{"lo":17.9426,"hi":18.15,"mid":18.0463,"touches":2,"last_touch_days_ago":5},{"lo":18.2,"hi":18.4,"mid":18.29,"touches":3,"last_touch_days_ago":4},{"lo":18.47,"hi":18.67,"mid":18.5467,"touches":3,"last_touch_days_ago":6},{"lo":18.825,"hi":19.04,"mid":18.9325,"touches":2,"last_touch_days_ago":3}],"high":19.1,"low":15.72,"atr":1.0095,"sessions":14,"tol":0.2524}}