{"symbol":"CRSR","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26509.3,5647.0,2545.6,1777.4,2016.0,1971.9,1588.2,1576.1,1021.8,2830.4,2247.1,1518.9,3212.3,3133.6,2757.7,2698.0,738.8,1460.6,1722.6,2132.6,1524.7,2654.7,2249.4,1124.7,759.5,1631.9,4040.3,1265.1,1415.9,1143.0,970.1,1248.6,1131.1,1019.3,1142.6,1395.2,1007.4,1308.9,1409.5,1523.6,1403.2,850.4,983.9,1121.1,4220.7,1490.3,1207.1,1777.5,2364.5,1276.5,4734.4,2305.4,1614.5,859.9,2630.6,952.8,1594.8,2938.1,887.4,2709.1,1768.4,1966.1,2799.6,1364.1,1112.4,716.6,1157.1,1441.8,2702.0,1569.3,1448.1,2121.8,1392.9,968.7,3201.9,2133.1,1928.9,1830.1,1512.8,805.6,1143.1,1887.4,823.5,1278.4,615.3,777.3,1543.9,924.2,732.5,668.9,2689.6,2324.5,2802.1,1352.4,1608.2,1240.1,2081.6,2000.5,852.8,1203.9,1465.6,1097.1,2070.6,894.2,2396.6,1194.2,1512.9,1545.7,6588.4,981.9,1677.8,1105.3,918.6,2378.2,2637.4,902.6,2696.1,950.5,1352.4,1368.0,3143.3,1209.8,1213.5,5052.0,821.1,1265.9,1435.0,964.0,1130.5,1227.4,576.9,813.4,1865.1,668.1,1145.6,1738.0,2483.6,4104.1,3545.0,3215.9,3560.1,914.0,749.4,508.9,1256.1,1760.1,2140.4,843.5,990.9,1581.5,1856.1,2402.7,758.3,1089.9,1976.1,1403.0,951.6,1448.3,933.8,2480.0,1321.4,651.6,1717.8,1619.2,1108.5,3036.9,2488.6,1066.4,593.5,1999.8,1605.8,1648.6,1014.9,1034.4,3454.4,774.4,2769.1,1103.7,718.6,1587.9,2505.4,330.4,763.9,566.3,1381.8,611.4,812.6,722.7,696.8,733.4,768.9,989.1,937.2,1121.7,3219.6,1709.4,989.8,1560.9,891.1,942.6,1288.2,1213.1,2007.3,859.6,775.6,870.4,561.4,626.8,1616.8,866.8,971.3,537.5,826.2,957.7,1244.2,1216.2,728.9,564.0,620.7,1721.9,579.0,1902.1,889.6,1259.6,777.4,1140.8,1389.9,278.1,609.9,2382.1,747.6,498.6,698.3,1103.8,1032.9,947.8,1210.7,817.3,589.9,804.7,711.5,953.4,2222.5,699.1,1720.6,2000.1,1070.9,887.1,610.8,1900.1,1284.9,646.8,407.7,1128.1,1063.7,979.1,2011.9,921.0,1572.0,866.4,1221.0,456.7,1898.6,323.2,1075.6,1493.4,1324.4,566.1,887.6,761.0,1718.6,1126.5,1541.1,1060.5,1455.7,420.6,1567.2,1475.5,1097.3,838.1,1934.1,570.2,1511.5,1318.4,826.9,1870.8,1275.7,756.3,2836.9,1271.4,2012.3,2490.5,1400.0,1716.5,1024.4,1400.9,1151.3,509.4,1224.9,527.9,1922.9,1684.7,1003.4,636.4,675.9,1504.6,1373.2,1357.8,1755.6,1529.7,941.0,822.0,1095.3,818.3,886.5,1099.3,581.2,930.3,2336.3,1387.5,1496.9,2023.7,622.8,2215.6,1103.9,2517.9,997.1,1052.0,1455.0,2147.5,1655.7,1702.4,1725.6,1065.7,1272.9,1075.1,1345.5,1495.6,3881.6,1152.4,1161.1,3874.9,1023.5,3157.1,1575.4,1299.9,2917.4,2050.4,1043.6,1269.5,1831.6,1759.6,1958.9,2279.3,2842.9,3305.4,2463.7,3214.7,3614.5,1973.0,4216.2,2629.6,5794.6,3751.4,5246.4,4284.9,1668.3,1715.2,2241.1,4585.4,2902.2,4353.5,2045.8,3688.4,3382.6,7700.8,5505.4,5382.7,3248.9,4450.6,9184.4,6739.4,6372.7,5163.6,12265.6,14607.3,15224.5,17157.4,44438.9,57197.7],"cum_vol":[26509.3,32156.3,34701.9,36479.2,38495.2,40467.1,42055.4,43631.5,44653.3,47483.7,49730.8,51249.7,54462.0,57595.6,60353.3,63051.3,63790.1,65250.6,66973.2,69105.9,70630.6,73285.3,75534.7,76659.4,77418.9,79050.9,83091.1,84356.2,85772.1,86915.1,87885.1,89133.8,90264.9,91284.2,92426.8,93822.0,94829.4,96138.3,97547.8,99071.4,100474.6,101325.0,102308.9,103430.0,107650.7,109141.0,110348.1,112125.6,114490.1,115766.6,120501.1,122806.4,124420.9,125280.8,127911.4,128864.1,130458.9,133397.0,134284.4,136993.6,138762.0,140728.1,143527.7,144891.9,146004.2,146720.8,147877.9,149319.7,152021.7,153591.0,155039.1,157160.9,158553.8,159522.5,162724.4,164857.5,166786.4,168616.5,170129.3,170934.9,172078.0,173965.4,174788.9,176067.4,176682.6,177459.9,179003.8,179928.0,180660.5,181329.4,184019.0,186343.5,189145.6,190498.0,192106.2,193346.4,195427.9,197428.4,198281.2,199485.1,200950.6,202047.8,204118.4,205012.6,207409.1,208603.4,210116.3,211662.0,218250.4,219232.2,220910.0,222015.3,222933.9,225312.1,227949.5,228852.1,231548.1,232498.6,233851.0,235219.0,238362.3,239572.1,240785.6,245837.6,246658.7,247924.6,249359.6,250323.6,251454.1,252681.4,253258.4,254071.7,255936.8,256604.9,257750.6,259488.6,261972.2,266076.4,269621.4,272837.2,276397.3,277311.3,278060.6,278569.5,279825.6,281585.6,283726.0,284569.5,285560.4,287141.9,288998.0,291400.7,292159.0,293248.9,295225.0,296628.0,297579.6,299027.9,299961.7,302441.7,303763.1,304414.6,306132.4,307751.6,308860.1,311897.1,314385.6,315452.0,316045.5,318045.3,319651.1,321299.7,322314.6,323349.0,326803.4,327577.7,330346.8,331450.5,332169.1,333757.0,336262.4,336592.7,337356.6,337922.9,339304.6,339916.0,340728.6,341451.4,342148.1,342881.6,343650.5,344639.6,345576.8,346698.5,349918.1,351627.6,352617.4,354178.3,355069.4,356012.0,357300.2,358513.4,360520.6,361380.3,362155.9,363026.3,363587.6,364214.4,365831.2,366698.0,367669.3,368206.8,369033.0,369990.7,371234.9,372451.1,373180.1,373744.1,374364.8,376086.7,376665.7,378567.9,379457.5,380717.1,381494.6,382635.4,384025.2,384303.4,384913.3,387295.4,388043.1,388541.6,389239.9,390343.7,391376.6,392324.4,393535.1,394352.4,394942.3,395747.0,396458.5,397411.9,399634.4,400333.5,402054.1,404054.3,405125.2,406012.3,406623.1,408523.2,409808.1,410454.9,410862.6,411990.7,413054.4,414033.6,416045.5,416966.5,418538.5,419404.9,420625.9,421082.6,422981.2,423304.4,424380.0,425873.4,427197.7,427763.9,428651.5,429412.5,431131.1,432257.6,433798.8,434859.3,436315.0,436735.6,438302.8,439778.3,440875.6,441713.7,443647.9,444218.1,445729.6,447048.0,447874.9,449745.7,451021.4,451777.7,454614.6,455886.1,457898.4,460388.9,461788.9,463505.4,464529.8,465930.6,467081.9,467591.3,468816.2,469344.1,471266.9,472951.6,473955.0,474591.4,475267.3,476771.9,478145.1,479502.9,481258.4,482788.1,483729.1,484551.1,485646.4,486464.7,487351.2,488450.5,489031.7,489962.0,492298.3,493685.8,495182.6,497206.4,497829.1,500044.7,501148.6,503666.4,504663.5,505715.5,507170.5,509318.0,510973.7,512676.1,514401.8,515467.5,516740.4,517815.6,519161.1,520656.7,524538.4,525690.8,526851.9,530726.8,531750.3,534907.4,536482.7,537782.6,540700.1,542750.4,543794.1,545063.6,546895.2,548654.8,550613.7,552893.0,555735.9,559041.3,561505.0,564719.7,568334.2,570307.2,574523.4,577153.0,582947.6,586699.0,591945.4,596230.3,597898.6,599613.8,601854.9,606440.4,609342.6,613696.1,615741.9,619430.2,622812.9,630513.6,636019.1,641401.8,644650.6,649101.3,658285.6,665025.1,671397.8,676561.4,688827.0,703434.3,718658.8,735816.1,780255.1,837452.8],"abs_move_pct":[0.5126,0.8798,0.8353,0.7287,0.9017,1.0097,0.9533,0.957,0.9597,1.0875,1.1317,1.1108,1.0819,1.1597,1.1687,1.087,1.0806,1.1517,1.1349,1.1663,1.1202,1.0934,1.0954,1.2505,1.3242,1.3659,1.4165,1.3972,1.4626,1.3995,1.4434,1.3681,1.2764,1.2471,1.2589,1.153,1.1744,1.1064,1.117,1.1428,1.1661,1.1091,1.0758,1.2215,1.1395,1.09,1.0817,1.1779,1.1885,1.1983,1.2852,1.3467,1.2874,1.3153,1.2883,1.2875,1.3497,1.2759,1.2953,1.3728,1.3175,1.3898,1.3298,1.3218,1.3138,1.3034,1.332,1.3922,1.3724,1.3311,1.4039,1.4067,1.4322,1.4507,1.4749,1.5023,1.5621,1.4694,1.486,1.4764,1.4737,1.4533,1.4801,1.5856,1.5776,1.5724,1.4876,1.5059,1.4639,1.5231,1.4972,1.4284,1.4227,1.3937,1.4333,1.468,1.4848,1.4932,1.5297,1.5012,1.5005,1.4559,1.4569,1.4139,1.4437,1.4156,1.4362,1.5114,1.5784,1.5491,1.5445,1.5529,1.5494,1.5395,1.5101,1.4599,1.5228,1.5607,1.5488,1.563,1.6474,1.6132,1.5915,1.5328,1.528,1.544,1.5853,1.5445,1.5566,1.5792,1.5211,1.5372,1.5808,1.5479,1.5241,1.5044,1.5071,1.5379,1.4922,1.486,1.5152,1.4986,1.496,1.479,1.5376,1.5305,1.4797,1.4612,1.4254,1.3945,1.4015,1.4073,1.4227,1.4143,1.4522,1.4631,1.4624,1.4314,1.4524,1.4383,1.4481,1.4468,1.4308,1.4165,1.4081,1.4001,1.3367,1.3372,1.3353,1.3295,1.3405,1.3483,1.3698,1.3727,1.3704,1.3711,1.3558,1.3371,1.3749,1.3427,1.3289,1.3167,1.3055,1.2943,1.2716,1.2246,1.229,1.189,1.1742,1.1709,1.1371,1.1599,1.1575,1.1815,1.1544,1.1918,1.174,1.158,1.1876,1.151,1.1029,1.1164,1.1303,1.1262,1.1272,1.1071,1.1185,1.1321,1.1533,1.1255,1.1509,1.1577,1.1908,1.2042,1.2398,1.2372,1.2387,1.2334,1.2571,1.2361,1.2332,1.3092,1.3376,1.3246,1.2981,1.2626,1.2601,1.2548,1.2821,1.33,1.3177,1.2995,1.3363,1.3397,1.3291,1.2982,1.3131,1.351,1.3277,1.3162,1.2966,1.2915,1.2544,1.2446,1.2541,1.2872,1.2779,1.2885,1.2854,1.2287,1.2648,1.2356,1.2676,1.2178,1.235,1.2164,1.2616,1.2802,1.3533,1.3322,1.3274,1.3036,1.3567,1.3777,1.3645,1.3684,1.3898,1.3714,1.35,1.334,1.2851,1.2435,1.2382,1.2595,1.2933,1.2616,1.2237,1.2603,1.2664,1.2684,1.2787,1.2759,1.2971,1.316,1.281,1.3051,1.3052,1.2858,1.352,1.363,1.3499,1.3739,1.4158,1.3813,1.3951,1.3904,1.3692,1.393,1.4146,1.3879,1.3737,1.3605,1.3752,1.3457,1.3228,1.342,1.3003,1.2977,1.2927,1.2654,1.2501,1.2314,1.2136,1.2086,1.2121,1.2143,1.1982,1.2134,1.2544,1.2641,1.2965,1.3316,1.3729,1.37,1.3809,1.4312,1.4336,1.4481,1.4337,1.4517,1.4226,1.424,1.3891,1.3675,1.3708,1.3994,1.3992,1.393,1.4258,1.4558,1.4578,1.4305,1.455,1.5266,1.5031,1.5216,1.5342,1.5154,1.5087,1.5313,1.4998,1.5424,1.5229,1.5367,1.5806,1.6002,1.6274,1.6064,1.5723,1.5354,1.5538,1.5133,1.53,1.4823,1.5297,1.5185,1.5119,1.5269,1.5339,1.5251,1.5332,1.5214,1.5465,1.515,1.4964,1.5332,1.5794,1.5985,1.5644,1.5403,1.5426,1.5829,1.5506,1.5713,1.5337,1.4821,1.491,1.4401,1.53,1.5137],"open5_vol":38495.2,"days":14,"atr14":0.6106999999999999,"adv14":1051750,"avg_range_pct14":4.228,"prev_close":13.46,"prev_high":13.69,"prev_low":13.295,"high_20d":13.96,"ref_5d_high":13.96,"ref_5d_low":13.06,"ref_5d_avg_high":13.778,"ref_5d_avg_low":13.306,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":12.6,"hi":12.675,"mid":12.6483,"touches":3,"last_touch_days_ago":11},{"lo":13.06,"hi":13.19,"mid":13.13,"touches":4,"last_touch_days_ago":3},{"lo":13.215,"hi":13.36,"mid":13.274,"touches":5,"last_touch_days_ago":0},{"lo":13.56,"hi":13.69,"mid":13.6303,"touches":7,"last_touch_days_ago":0},{"lo":13.72,"hi":13.84,"mid":13.796,"touches":5,"last_touch_days_ago":1}],"high":13.96,"low":12.05,"atr":0.6107,"sessions":14,"tol":0.1527}}