{"symbol":"CRNC","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10243.8,705.4,397.5,222.1,826.1,587.3,761.7,594.3,498.0,568.0,212.9,910.9,656.1,563.9,1450.6,781.0,1293.1,138.9,729.4,1282.7,989.7,408.1,688.3,396.2,749.5,482.4,482.2,795.5,447.3,432.1,933.8,1682.9,590.6,657.3,794.1,1232.9,1065.8,505.4,397.2,377.1,559.7,756.2,321.4,1213.1,746.1,456.7,933.0,717.5,965.4,431.1,2248.2,1468.9,355.0,924.7,607.5,599.1,785.0,560.1,498.9,457.2,1249.6,330.6,3541.5,779.2,767.9,1812.5,838.7,553.5,756.0,1216.2,449.4,642.5,596.8,723.1,690.6,443.9,875.2,848.7,588.9,774.5,517.8,911.8,496.6,457.9,447.9,379.8,697.7,733.6,775.6,497.8,1504.1,1041.1,1150.4,431.9,606.5,910.9,612.4,905.2,411.2,621.4,723.9,346.4,535.4,158.7,460.8,591.9,756.8,2034.2,574.4,515.8,467.2,617.8,535.7,692.2,299.9,530.6,585.6,308.6,430.4,673.1,361.1,264.7,495.8,555.2,1181.2,862.4,642.1,429.1,293.4,289.1,1441.5,1197.9,406.4,1371.9,305.7,503.1,341.7,1001.0,279.5,979.8,1040.0,533.4,873.6,586.9,1064.9,863.9,1247.2,1175.8,916.1,1267.7,968.9,540.5,358.3,242.9,513.9,458.5,408.1,862.9,826.4,736.7,672.0,490.7,308.2,348.6,475.1,742.9,1252.8,1237.3,1020.3,492.9,561.8,579.0,317.1,470.6,451.2,566.3,268.7,1113.7,1597.2,1623.1,799.5,615.5,328.9,1145.0,1273.2,1381.9,271.0,310.4,278.8,141.9,494.1,446.1,403.2,487.5,551.8,267.1,374.9,328.4,483.0,754.2,736.6,765.1,655.1,1008.1,610.9,457.1,866.5,353.7,390.7,938.4,838.4,664.2,1050.4,1236.5,457.9,1078.5,437.5,427.6,132.2,158.4,1419.9,633.5,1120.9,342.3,468.4,675.6,303.1,1183.8,793.7,552.2,1196.5,1015.6,840.7,586.9,210.7,691.4,1142.8,1528.6,269.6,236.1,510.4,459.5,1153.1,293.3,543.4,481.9,405.4,1409.9,169.1,678.7,292.4,433.9,821.3,605.1,993.7,481.6,492.9,145.1,616.2,1728.1,450.8,1420.2,632.6,656.2,610.4,572.6,293.4,390.9,398.9,438.7,1058.8,733.0,406.4,935.7,825.8,583.2,925.4,450.1,347.6,2896.4,653.9,1432.4,502.1,386.5,485.4,1323.1,988.6,915.2,819.5,108.0,428.2,473.6,695.1,649.2,312.3,572.2,1441.1,836.7,1128.1,662.6,772.9,441.7,407.7,770.7,810.4,956.7,811.1,436.5,566.9,547.5,619.1,930.6,153.6,549.6,1073.1,464.2,507.7,1274.8,1637.9,1620.4,615.9,1027.9,719.7,525.9,749.4,1216.9,555.9,456.6,795.4,573.6,971.2,1215.3,1376.8,1644.8,939.6,324.2,556.9,1449.6,474.7,934.9,1774.1,3342.4,968.6,1170.9,208.9,1198.2,2419.8,1131.6,1810.9,1832.4,1872.4,2301.8,600.6,1042.9,2513.0,1715.9,1004.5,1554.9,1113.4,749.6,1210.4,2326.2,1989.4,2072.0,765.0,2987.0,1485.3,2281.9,1373.3,1040.5,1927.7,1545.0,2054.3,1407.7,1165.6,2445.4,1696.6,3158.8,1738.0,1036.4,7024.1,2100.7,1787.9,3187.7,5347.2,8599.7,6946.5,7487.2,13176.6,24480.7],"cum_vol":[10243.8,10949.1,11346.6,11568.8,12394.9,12982.1,13743.9,14338.1,14836.1,15404.1,15617.1,16527.9,17184.1,17748.0,19198.6,19979.6,21272.7,21411.6,22141.0,23423.7,24413.4,24821.5,25509.8,25906.0,26655.5,27137.9,27620.1,28415.6,28862.9,29295.0,30228.8,31911.6,32502.2,33159.5,33953.6,35186.5,36252.3,36757.7,37154.9,37532.1,38091.8,38848.0,39169.4,40382.5,41128.6,41585.3,42518.3,43235.8,44201.2,44632.4,46880.6,48349.4,48704.4,49629.1,50236.6,50835.8,51620.8,52180.9,52679.8,53137.0,54386.6,54717.3,58258.8,59038.0,59805.9,61618.4,62457.1,63010.6,63766.6,64982.8,65432.1,66074.6,66671.4,67394.6,68085.1,68529.1,69404.3,70253.0,70841.9,71616.4,72134.2,73046.0,73542.6,74000.4,74448.3,74828.1,75525.8,76259.4,77035.1,77532.9,79036.9,80078.1,81228.4,81660.3,82266.8,83177.7,83790.1,84695.3,85106.5,85727.9,86451.8,86798.1,87333.5,87492.2,87953.0,88544.9,89301.7,91335.9,91910.3,92426.1,92893.3,93511.1,94046.8,94739.0,95038.9,95569.5,96155.1,96463.6,96894.0,97567.1,97928.1,98192.9,98688.6,99243.9,100425.1,101287.4,101929.6,102358.7,102652.1,102941.3,104382.8,105580.7,105987.1,107359.1,107664.8,108167.9,108509.6,109510.6,109790.1,110769.9,111809.9,112343.4,113216.9,113803.8,114868.6,115732.5,116979.7,118155.5,119071.6,120339.3,121308.1,121848.6,122206.9,122449.8,122963.7,123422.2,123830.3,124693.1,125519.5,126256.2,126928.2,127418.9,127727.1,128075.7,128550.8,129293.7,130546.5,131783.8,132804.1,133296.9,133858.7,134437.7,134754.8,135225.4,135676.6,136242.9,136511.6,137625.4,139222.6,140845.7,141645.2,142260.7,142589.6,143734.6,145007.8,146389.7,146660.7,146971.1,147249.9,147391.9,147885.9,148332.0,148735.2,149222.7,149774.5,150041.6,150416.6,150745.0,151228.0,151982.2,152718.8,153483.9,154139.0,155147.1,155758.0,156215.1,157081.6,157435.3,157826.0,158764.4,159602.8,160267.0,161317.4,162553.9,163011.8,164090.3,164527.8,164955.4,165087.6,165245.9,166665.8,167299.3,168420.1,168762.4,169230.9,169906.4,170209.6,171393.4,172187.1,172739.3,173935.8,174951.4,175792.1,176379.0,176589.7,177281.1,178423.9,179952.6,180222.2,180458.4,180968.7,181428.2,182581.4,182874.6,183418.1,183900.0,184305.4,185715.2,185884.4,186563.1,186855.4,187289.4,188110.6,188715.7,189709.4,190191.0,190683.9,190829.0,191445.2,193173.3,193624.1,195044.3,195676.9,196333.1,196943.5,197516.1,197809.6,198200.4,198599.4,199038.1,200096.9,200829.9,201236.3,202172.0,202997.8,203581.0,204506.4,204956.5,205304.1,208200.5,208854.4,210286.8,210788.9,211175.4,211660.8,212983.9,213972.5,214887.7,215707.2,215815.2,216243.4,216717.0,217412.1,218061.3,218373.6,218945.8,220386.9,221223.6,222351.8,223014.4,223787.3,224229.0,224636.7,225407.4,226217.8,227174.5,227985.6,228422.1,228989.1,229536.6,230155.7,231086.3,231239.9,231789.4,232862.6,233326.8,233834.5,235109.3,236747.2,238367.6,238983.5,240011.4,240731.1,241257.0,242006.4,243223.2,243779.1,244235.6,245031.0,245604.6,246575.9,247791.1,249167.9,250812.7,251752.4,252076.6,252633.4,254083.1,254557.8,255492.7,257266.8,260609.1,261577.8,262748.7,262957.6,264155.8,266575.6,267707.2,269518.1,271350.6,273223.0,275524.8,276125.4,277168.4,279681.4,281397.3,282401.8,283956.6,285070.0,285819.6,287030.0,289356.2,291345.6,293417.6,294182.6,297169.6,298654.9,300936.8,302310.1,303350.6,305278.3,306823.3,308877.6,310285.3,311450.9,313896.4,315592.9,318751.7,320489.7,321526.1,328550.2,330650.9,332438.8,335626.5,340973.7,349573.4,356519.9,364007.1,377183.7,401664.4],"abs_move_pct":[0.4339,0.5707,0.7655,0.6198,0.6536,0.7831,0.7675,0.7684,0.7444,0.8158,0.9459,0.8818,0.9452,1.0008,0.9429,0.8709,0.9564,1.0003,0.9735,1.0648,1.1634,1.2348,1.1731,1.1535,1.181,1.1927,1.1957,1.1814,1.1842,1.173,1.1986,1.2721,1.2759,1.3278,1.359,1.3499,1.3221,1.3758,1.3493,1.3022,1.2783,1.2586,1.2823,1.2924,1.2623,1.2356,1.2704,1.373,1.3414,1.2894,1.2963,1.342,1.3372,1.2606,1.3236,1.3725,1.338,1.3612,1.3785,1.3581,1.2536,1.288,1.1769,1.0721,1.0373,0.998,0.9938,1.0442,1.073,1.1176,1.1294,1.1285,1.1522,1.103,1.1023,1.114,1.0992,1.1859,1.2123,1.3228,1.2751,1.3,1.3365,1.3464,1.3281,1.3233,1.364,1.3858,1.3991,1.3463,1.3583,1.3361,1.4197,1.4476,1.3664,1.4589,1.4731,1.4334,1.4541,1.4611,1.4519,1.4383,1.4292,1.4384,1.4045,1.3828,1.4371,1.5006,1.5051,1.5802,1.5952,1.6253,1.5914,1.5746,1.5456,1.5078,1.5036,1.5118,1.5298,1.5189,1.5618,1.5846,1.5847,1.5807,1.5668,1.5701,1.5307,1.5523,1.5532,1.5133,1.5039,1.5211,1.458,1.4826,1.4888,1.47,1.4864,1.4203,1.4611,1.4519,1.5002,1.5109,1.4854,1.5126,1.4701,1.4494,1.463,1.4446,1.4536,1.4796,1.5215,1.5695,1.5732,1.5828,1.5786,1.5736,1.6063,1.5653,1.5555,1.5873,1.6036,1.5778,1.5964,1.5789,1.5532,1.504,1.4223,1.4115,1.3905,1.3878,1.3859,1.3687,1.3489,1.3616,1.372,1.375,1.3412,1.3588,1.351,1.3164,1.3072,1.2905,1.2928,1.3705,1.3169,1.3257,1.2904,1.3249,1.3147,1.2872,1.2617,1.2439,1.2483,1.2494,1.2912,1.3129,1.2967,1.2734,1.2823,1.1927,1.2175,1.2011,1.2448,1.2686,1.2292,1.2421,1.2435,1.2201,1.2375,1.2609,1.2869,1.2807,1.3518,1.3341,1.3708,1.4147,1.3861,1.407,1.4046,1.4089,1.4583,1.5284,1.4752,1.4662,1.4392,1.439,1.4475,1.4214,1.4172,1.427,1.4297,1.4254,1.3955,1.3883,1.3714,1.3755,1.3623,1.3275,1.3668,1.3675,1.3208,1.3412,1.3326,1.3417,1.3327,1.3552,1.355,1.4477,1.4381,1.4265,1.4292,1.3858,1.3674,1.4124,1.3798,1.3757,1.4239,1.4237,1.3909,1.4382,1.4204,1.4713,1.4776,1.5001,1.447,1.4439,1.4254,1.4124,1.421,1.4248,1.452,1.5141,1.4619,1.4611,1.4737,1.4183,1.3898,1.416,1.4383,1.3941,1.3857,1.3673,1.4079,1.4291,1.4518,1.4109,1.4417,1.4427,1.4502,1.4458,1.4452,1.4445,1.4726,1.4747,1.4844,1.4797,1.4746,1.5237,1.5326,1.5142,1.4925,1.5287,1.5285,1.5331,1.5933,1.603,1.6075,1.6131,1.5719,1.5845,1.5628,1.5533,1.5749,1.6099,1.5953,1.6295,1.6199,1.651,1.669,1.7188,1.7178,1.7616,1.7564,1.761,1.8013,1.8318,1.8636,1.8364,1.8255,1.8151,1.8313,1.8226,1.858,1.7971,1.7959,1.8146,1.807,1.8066,1.8017,1.8025,1.8129,1.7593,1.7441,1.7973,1.7751,1.7908,1.8258,1.8357,1.8615,1.8801,1.8799,1.9062,1.903,1.919,1.9147,1.891,1.9052,1.926,1.9202,1.9395,1.9266,1.9705,1.9918,1.9837,1.9935,2.0366,2.0513,2.0735,2.0853,2.0991,2.0447,2.0873,2.1015,2.0863,2.0656,2.0996,2.0651,2.0324,2.0174,2.0506,2.0507,1.9894,1.9821,1.9591,1.9549,2.0279,1.9543,1.9535,1.8783,1.8607],"open5_vol":12394.9,"days":14,"atr14":0.3557642857142856,"adv14":604020,"avg_range_pct14":4.372,"prev_close":7.67,"prev_high":7.87,"prev_low":7.61,"high_20d":8.77,"ref_5d_high":8.2728,"ref_5d_low":7.61,"ref_5d_avg_high":8.0466,"ref_5d_avg_low":7.772,"ref_5d_avg_range":0.2746,"sr14":{"levels":[{"lo":7.61,"hi":7.69,"mid":7.665,"touches":4,"last_touch_days_ago":0},{"lo":7.73,"hi":7.77,"mid":7.75,"touches":2,"last_touch_days_ago":3},{"lo":7.87,"hi":7.95,"mid":7.905,"touches":4,"last_touch_days_ago":0},{"lo":7.96,"hi":8.0,"mid":7.9783,"touches":3,"last_touch_days_ago":4},{"lo":8.05,"hi":8.11,"mid":8.0825,"touches":4,"last_touch_days_ago":2},{"lo":8.14,"hi":8.22,"mid":8.1833,"touches":3,"last_touch_days_ago":6},{"lo":8.26,"hi":8.315,"mid":8.2872,"touches":5,"last_touch_days_ago":4}],"high":8.66,"low":7.61,"atr":0.3558,"sessions":14,"tol":0.0889}}