{"symbol":"CRML","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[329010.2,201719.0,127213.8,119479.1,90421.4,116066.3,96313.5,90571.0,108333.6,110618.1,133876.5,98661.1,78835.4,69064.1,83388.2,58556.7,64567.8,83358.9,61679.6,52960.6,57495.4,50413.0,38057.1,33941.2,56915.1,30150.0,35261.6,34183.4,36503.4,38873.2,70764.5,38403.7,54157.4,27100.9,45162.4,52620.2,38373.1,39171.6,38939.1,26447.7,41242.9,34369.2,36099.4,49306.4,52507.2,54501.4,35158.1,28557.4,36601.0,23206.9,33433.7,29380.6,34207.8,26638.9,30109.9,50335.6,35065.3,33981.6,26376.0,21587.2,34262.9,27162.7,27594.6,31802.3,45597.0,73727.2,51818.4,38098.1,73081.9,36646.8,31253.3,31702.6,31955.2,60969.9,25005.1,39551.7,27958.6,27432.1,27772.4,25191.2,36229.5,25852.6,26201.7,30640.0,30140.6,29138.1,43852.8,22520.1,14604.7,20530.4,30081.5,29331.0,22196.8,25142.1,20523.2,29850.6,24597.2,37145.9,13437.8,18339.3,15213.0,23304.6,31359.6,16240.6,29062.1,23712.6,18149.7,22601.0,20958.5,28349.1,17810.9,20569.9,19654.8,16220.5,23879.4,14361.1,16700.1,14943.3,21039.6,9830.9,17688.2,24566.0,13574.6,17011.4,20648.5,26151.2,18707.2,14637.9,18831.6,19625.4,17642.5,23799.4,33362.0,23550.3,17385.3,15851.4,14061.0,14328.9,17370.4,10446.4,20530.2,15903.1,17874.3,48421.1,18734.8,13845.3,15359.9,11752.8,12053.0,9890.8,20386.9,18934.9,19670.6,31409.9,12422.9,14108.4,12197.9,11389.2,20124.1,14081.4,18767.6,11886.8,16392.7,9877.0,14110.8,16959.9,18802.8,16557.2,18758.1,13144.4,20630.1,11678.2,12247.8,14843.2,10979.1,21826.7,10988.7,13594.4,23198.0,9351.0,12166.6,9554.3,6989.9,8016.6,18005.2,8544.1,12135.8,7571.1,11118.9,10146.8,9151.4,7336.0,10282.0,14009.7,5594.6,9707.8,9316.0,7974.5,10087.4,7888.8,10169.7,17873.5,8797.5,10241.6,14264.0,8035.6,16170.2,6986.9,22866.8,13508.9,9263.6,11527.1,10911.2,11682.8,9448.1,16518.5,10383.5,9579.5,6643.1,9049.2,7747.0,15519.6,7395.1,10474.8,8356.3,11271.6,8884.1,10823.0,11611.9,11253.6,16349.0,10737.0,6639.6,8103.6,7699.4,9927.4,8866.5,17122.6,18392.8,10303.6,14825.6,10077.8,13248.1,8466.1,28016.9,15678.4,18909.9,22578.0,13946.8,13879.6,14709.2,15231.0,7084.4,10397.6,7504.1,11281.8,6968.0,6406.7,12475.7,8687.5,9487.3,11824.5,9311.9,9125.6,8375.6,5381.9,11456.6,6900.9,8668.4,9139.0,15374.9,15677.2,20106.0,16557.0,32994.9,14966.6,15879.4,17626.6,13655.5,14514.4,11242.9,12710.4,16347.6,14944.3,9842.0,8087.6,8993.4,10613.2,9205.1,8393.5,10609.5,10230.9,7903.3,16296.8,6285.3,9663.2,10100.1,14300.5,12763.4,12054.9,15413.9,10066.4,9880.3,7689.0,5992.1,12423.5,23953.5,13214.4,16366.3,6827.6,6482.6,9841.2,12537.4,8585.1,13176.6,7714.7,7539.6,8646.6,6392.1,8253.2,15002.4,14856.4,14131.9,20380.4,7852.0,7712.1,5343.6,15676.8,18515.7,19495.9,16687.0,16895.1,8483.1,21134.0,20649.7,20689.3,19282.9,25172.1,7765.1,19109.6,13383.4,9712.5,22586.9,10892.2,9218.7,23352.2,15870.5,23737.6,13146.6,50297.6,18575.9,28602.1,11307.3,14638.2,21527.5,47950.7,37177.9,43737.5,17448.9,22662.6,18995.0,14824.0,26070.7,47007.4,19812.4,34734.3,15245.9,31967.4,9630.8,24791.9,22670.8,23785.6,33629.1,39948.6,31523.6,51349.5,32875.1,19577.2,35186.4,20303.6,53924.6,43375.3,72282.6,44380.9,43420.4,97776.6,68929.1,57046.8,127706.3,188474.1],"cum_vol":[329010.2,530729.2,657943.0,777422.1,867843.5,983909.8,1080223.3,1170794.3,1279127.9,1389746.0,1523622.5,1622283.6,1701119.0,1770183.1,1853571.4,1912128.1,1976695.9,2060054.7,2121734.3,2174694.9,2232190.4,2282603.4,2320660.4,2354601.6,2411516.8,2441666.8,2476928.4,2511111.8,2547615.1,2586488.4,2657252.9,2695656.6,2749813.9,2776914.9,2822077.2,2874697.4,2913070.6,2952242.1,2991181.3,3017629.0,3058871.9,3093241.1,3129340.4,3178646.8,3231154.0,3285655.4,3320813.6,3349371.0,3385972.0,3409178.9,3442612.6,3471993.1,3506200.9,3532839.9,3562949.8,3613285.4,3648350.7,3682332.4,3708708.4,3730295.6,3764558.5,3791721.2,3819315.9,3851118.1,3896715.1,3970442.4,4022260.7,4060358.8,4133440.7,4170087.5,4201340.8,4233043.4,4264998.6,4325968.5,4350973.6,4390525.3,4418483.9,4445915.9,4473688.3,4498879.5,4535109.0,4560961.6,4587163.3,4617803.3,4647943.9,4677082.1,4720934.9,4743454.9,4758059.6,4778590.1,4808671.6,4838002.6,4860199.4,4885341.4,4905864.6,4935715.3,4960312.5,4997458.4,5010896.1,5029235.4,5044448.4,5067753.1,5099112.6,5115353.3,5144415.4,5168128.1,5186277.8,5208878.8,5229837.3,5258186.4,5275997.4,5296567.3,5316222.1,5332442.6,5356321.9,5370683.0,5387383.1,5402326.4,5423366.1,5433197.0,5450885.2,5475451.2,5489025.8,5506037.1,5526685.6,5552836.9,5571544.1,5586182.0,5605013.6,5624639.0,5642281.5,5666080.9,5699442.9,5722993.1,5740378.4,5756229.9,5770290.9,5784619.7,5801990.1,5812436.5,5832966.7,5848869.8,5866744.1,5915165.2,5933900.0,5947745.3,5963105.1,5974857.9,5986910.9,5996801.7,6017188.6,6036123.4,6055794.1,6087203.9,6099626.9,6113735.3,6125933.1,6137322.4,6157446.4,6171527.9,6190295.4,6202182.2,6218574.9,6228451.9,6242562.7,6259522.6,6278325.4,6294882.6,6313640.7,6326785.1,6347415.1,6359093.4,6371341.1,6386184.4,6397163.5,6418990.2,6429978.9,6443573.4,6466771.4,6476122.4,6488289.0,6497843.3,6504833.2,6512849.9,6530855.1,6539399.1,6551534.9,6559106.0,6570224.9,6580371.6,6589523.0,6596859.0,6607141.0,6621150.7,6626745.3,6636453.1,6645769.1,6653743.6,6663830.9,6671719.7,6681889.4,6699762.9,6708560.4,6718802.0,6733066.0,6741101.6,6757271.8,6764258.7,6787125.5,6800634.4,6809898.1,6821425.1,6832336.4,6844019.1,6853467.3,6869985.8,6880369.3,6889948.8,6896591.9,6905641.1,6913388.1,6928907.7,6936302.8,6946777.6,6955133.9,6966405.5,6975289.6,6986112.6,6997724.5,7008978.1,7025327.1,7036064.1,7042703.7,7050807.4,7058506.7,7068434.1,7077300.6,7094423.1,7112815.9,7123119.5,7137945.1,7148022.9,7161270.9,7169737.0,7197753.9,7213432.4,7232342.3,7254920.3,7268867.1,7282746.7,7297455.9,7312686.9,7319771.4,7330168.9,7337673.1,7348954.9,7355922.9,7362329.6,7374805.3,7383492.8,7392980.1,7404804.6,7414116.4,7423242.0,7431617.6,7436999.6,7448456.2,7455357.1,7464025.4,7473164.4,7488539.4,7504216.6,7524322.6,7540879.6,7573874.4,7588841.1,7604720.4,7622347.1,7636002.6,7650516.9,7661759.8,7674470.1,7690817.7,7705762.0,7715604.0,7723691.6,7732685.1,7743298.3,7752503.4,7760896.9,7771506.4,7781737.2,7789640.5,7805937.3,7812222.6,7821885.8,7831985.9,7846286.4,7859049.7,7871104.6,7886518.4,7896584.8,7906465.1,7914154.1,7920146.2,7932569.7,7956523.2,7969737.6,7986103.9,7992931.6,7999414.1,8009255.4,8021792.8,8030377.9,8043554.5,8051269.2,8058808.9,8067455.4,8073847.6,8082100.8,8097103.1,8111959.5,8126091.4,8146471.8,8154323.8,8162035.9,8167379.5,8183056.3,8201572.0,8221067.9,8237754.9,8254649.9,8263133.1,8284267.1,8304916.8,8325606.1,8344889.0,8370061.1,8377826.1,8396935.8,8410319.1,8420031.6,8442618.5,8453510.7,8462729.4,8486081.6,8501952.1,8525689.7,8538836.3,8589133.9,8607709.7,8636311.8,8647619.1,8662257.3,8683784.8,8731735.5,8768913.4,8812650.9,8830099.7,8852762.3,8871757.3,8886581.3,8912652.0,8959659.4,8979471.8,9014206.1,9029451.9,9061419.4,9071050.1,9095842.0,9118512.8,9142298.4,9175927.5,9215876.1,9247399.7,9298749.2,9331624.3,9351201.5,9386387.9,9406691.5,9460616.1,9503991.4,9576274.0,9620654.9,9664075.2,9761851.9,9830781.0,9887827.8,10015534.1,10204008.2],"abs_move_pct":[0.7585,1.3289,1.344,1.413,1.4392,1.7454,2.1771,2.1723,2.3604,2.5221,2.2269,2.4567,2.5697,2.3565,2.1351,2.3568,2.2667,1.933,2.1326,2.0348,2.1674,2.0958,2.0212,2.0185,2.089,1.886,1.9489,2.0089,2.1322,2.2943,2.4781,2.4576,2.5683,2.5229,2.5676,2.6385,2.7819,2.7398,2.6197,2.6597,2.6063,2.6962,2.7339,2.8066,2.7538,2.7078,2.7454,2.8253,2.7831,2.8014,2.6677,2.6089,2.6675,2.6352,2.7153,2.8102,2.7937,2.8746,2.9132,2.9886,2.9712,3.0351,3.0621,3.1293,3.0638,3.1667,3.1159,3.0412,3.1727,3.1472,3.1482,3.0542,3.0241,2.9624,2.9337,3.0225,3.167,3.0608,3.1335,3.0676,2.9656,2.9469,3.0256,3.0702,3.1003,3.0789,3.2645,3.2767,3.2985,3.265,3.286,3.3282,3.3852,3.2933,3.2635,3.2634,3.1786,3.1036,3.1231,3.0845,3.0729,2.9663,2.9278,2.9646,2.9198,2.9078,2.9604,2.9962,2.9178,2.8798,2.8825,2.8877,2.8809,2.94,2.9729,2.9409,2.8985,2.9058,2.8996,2.8861,2.9697,3.0621,3.0551,3.0324,3.1012,3.0605,3.033,3.0709,3.0833,3.1856,3.2054,3.2139,3.2388,3.2475,3.2947,3.3203,3.3229,3.2349,3.3033,3.3045,3.3427,3.4241,3.4699,3.4283,3.4183,3.3616,3.4252,3.382,3.4118,3.4283,3.3242,3.4343,3.5119,3.5066,3.403,3.3697,3.2872,3.2523,3.2219,3.2302,3.2802,3.2631,3.3091,3.3117,3.298,3.3611,3.451,3.3639,3.3886,3.4409,3.4173,3.4017,3.5041,3.4961,3.4612,3.3663,3.4057,3.3791,3.4636,3.5008,3.4042,3.3902,3.3966,3.3288,3.2891,3.2773,3.3333,3.3561,3.307,3.2758,3.3542,3.4052,3.4111,3.3936,3.3564,3.4202,3.376,3.3728,3.375,3.4328,3.4171,3.4573,3.4676,3.4021,3.386,3.4186,3.4764,3.4731,3.4925,3.4587,3.4269,3.4705,3.4413,3.479,3.4582,3.4377,3.353,3.3192,3.3438,3.3844,3.4345,3.4924,3.511,3.4889,3.4398,3.4206,3.4595,3.4995,3.5346,3.4345,3.4242,3.4036,3.3905,3.3613,3.4087,3.4489,3.4268,3.3762,3.3951,3.4185,3.4167,3.4038,3.4248,3.3931,3.2591,3.3585,3.3676,3.4219,3.4838,3.4511,3.5103,3.4682,3.3846,3.3611,3.3752,3.3128,3.2711,3.33,3.3206,3.3071,3.2668,3.3045,3.2574,3.2162,3.2509,3.2545,3.1992,3.1875,3.1544,3.1344,3.108,3.1887,3.0992,3.0786,2.9577,2.9111,2.8686,2.8678,2.9126,2.882,2.9348,2.9375,2.9084,2.948,3.0227,3.0374,3.0171,3.0525,3.0057,2.9226,2.9154,2.8986,2.848,2.8541,2.8862,2.9384,2.943,3.0025,3.0335,3.0064,3.0032,2.9991,2.9756,3.0288,3.0354,3.0475,3.0104,3.0215,3.0695,3.0085,3.0001,3.0236,2.9923,3.0246,3.0441,3.0276,3.0532,3.0919,3.1039,3.0865,3.1142,3.0971,3.1514,3.1993,3.2198,3.1979,3.1812,3.107,3.1046,3.019,3.0653,3.0378,3.0462,2.986,2.9974,3.0202,3.0252,3.0908,3.1041,3.0732,3.0552,3.0748,3.0348,3.0641,3.0385,3.143,3.166,3.2159,3.2255,3.2323,3.2814,3.1258,3.1751,3.2312,3.3524,3.3309,3.409,3.328,3.2671,3.2261,3.196,3.1381,3.069,3.1265,3.1857,3.1057,3.2147,3.1883,3.1697,3.1649,3.199,3.236,3.1827,3.1859,3.1734,3.1139,3.1352,3.2346,3.3072,3.3524,3.3315,3.2994,3.5122,3.4962,3.4451,3.6154,3.6455,3.6448,3.7044,3.6732],"open5_vol":867843.5,"days":14,"atr14":0.7152785714285714,"adv14":12036056,"avg_range_pct14":7.568,"prev_close":7.38,"prev_high":7.795,"prev_low":7.3425,"high_20d":9.64,"ref_5d_high":8.49,"ref_5d_low":7.3425,"ref_5d_avg_high":8.162,"ref_5d_avg_low":7.5755,"ref_5d_avg_range":0.5865,"sr14":{"levels":[{"lo":6.295,"hi":6.4,"mid":6.365,"touches":3,"last_touch_days_ago":9},{"lo":6.4969,"hi":6.67,"mid":6.579,"touches":3,"last_touch_days_ago":7},{"lo":6.68,"hi":6.83,"mid":6.74,"touches":3,"last_touch_days_ago":11},{"lo":6.9545,"hi":7.075,"mid":7.0136,"touches":4,"last_touch_days_ago":7},{"lo":7.3425,"hi":7.5,"mid":7.4213,"touches":2,"last_touch_days_ago":0},{"lo":7.61,"hi":7.75,"mid":7.6783,"touches":3,"last_touch_days_ago":2},{"lo":7.795,"hi":7.845,"mid":7.82,"touches":2,"last_touch_days_ago":0},{"lo":8.45,"hi":8.5701,"mid":8.5,"touches":4,"last_touch_days_ago":3}],"high":9.64,"low":6.06,"atr":0.7153,"sessions":14,"tol":0.1788}}