{"symbol":"CRMD","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[27960.6,1448.5,2887.1,3729.7,2269.4,1873.6,766.6,1266.4,920.2,1200.7,1043.1,2334.4,1009.5,881.1,1996.0,4042.9,1119.2,1349.1,2065.5,892.4,971.4,599.1,525.3,594.6,1687.2,716.0,1160.2,2304.7,1315.9,1275.9,2195.4,1634.0,1599.2,1675.4,2410.9,636.8,1204.3,1385.0,1267.4,902.4,1623.4,781.7,3797.7,2625.9,1355.2,2033.0,1496.9,1538.0,2488.1,1808.5,708.3,1304.7,1049.4,2167.9,1881.0,1520.1,835.2,1048.2,787.7,1029.1,1162.7,750.9,563.1,720.4,906.5,630.8,854.1,1474.9,522.0,830.9,785.5,1713.8,1466.7,529.4,3154.5,697.6,564.3,617.1,1086.6,864.1,833.7,931.1,459.7,1242.4,1159.4,1046.2,1159.8,430.2,496.1,1131.9,2420.0,1186.9,1926.6,916.6,1571.7,1375.4,1967.6,763.0,883.6,1048.1,640.1,1473.3,783.0,659.7,1491.1,1136.9,1139.5,449.1,874.4,278.4,823.1,1515.7,533.2,941.9,509.9,765.4,3431.4,519.4,822.2,429.5,933.1,884.3,792.8,287.0,1106.9,778.6,881.6,1002.8,1242.1,365.5,998.4,466.6,1711.1,574.0,589.9,548.1,547.9,1346.2,792.7,436.6,325.6,455.0,667.0,969.6,1723.2,1394.9,858.7,782.4,801.8,370.4,779.9,988.0,544.5,760.3,1025.0,540.1,1077.4,846.5,1232.5,427.1,1159.5,1104.4,451.1,1184.4,1042.7,1690.3,3090.2,2889.7,677.4,397.7,565.1,783.1,269.4,911.0,587.1,720.3,1019.8,841.1,381.1,321.4,955.0,1120.9,2828.1,494.6,1563.1,958.4,1822.9,1153.9,419.1,651.1,763.6,631.3,391.6,414.4,1449.9,670.8,774.4,2143.8,1117.7,1094.2,701.5,289.9,776.0,545.4,547.1,604.8,871.9,433.0,846.3,794.6,453.1,1018.9,711.1,2268.6,464.0,1020.4,345.1,758.3,851.6,540.2,1094.7,1054.7,217.6,1102.9,455.1,379.7,952.3,1473.1,530.6,523.6,1380.9,497.9,446.9,384.5,481.9,226.0,549.9,525.2,334.1,1098.5,1555.9,749.1,298.1,621.6,614.1,445.6,270.8,684.1,236.4,483.9,713.3,1032.1,205.7,738.0,1209.9,491.0,699.1,717.0,1009.9,1040.6,434.7,368.1,1580.6,3527.7,1263.1,1185.9,1152.6,511.3,2748.5,499.2,1978.1,335.4,1337.8,498.0,444.3,845.7,706.7,919.1,1234.3,1666.4,1863.6,1351.3,865.3,1397.0,1066.3,808.1,758.6,848.6,1337.9,213.3,1517.6,1879.1,1201.5,1810.6,1175.9,1180.1,1601.1,1260.6,591.5,663.4,665.6,1857.4,1634.6,763.8,571.1,892.8,1029.2,1255.9,847.1,495.0,548.0,921.9,613.9,1003.6,334.2,1973.6,747.1,1693.1,752.8,1465.5,665.4,828.1,497.8,1122.1,735.3,613.6,787.9,581.4,1099.6,1903.6,1058.4,990.1,578.5,1375.9,766.6,958.8,2069.4,6349.4,7370.1,1386.4,1222.2,588.4,2199.3,2931.6,2338.8,953.1,767.5,1200.0,1232.1,655.1,1499.1,571.9,585.1,1669.6,1028.6,1983.3,767.2,2395.9,1445.9,1906.0,4362.5,1553.3,3932.2,1074.2,1956.3,1892.3,3316.5,1711.6,2352.4,2226.2,2258.8,1035.3,1356.0,2081.3,4551.8,6897.6,3942.1,2805.2,2058.9,4902.8,5857.6,2685.1,3765.7,5553.5,8646.8,9595.5,8033.2,9120.7,17646.6,24274.9],"cum_vol":[27960.6,29409.1,32296.1,36025.9,38295.3,40168.9,40935.5,42201.9,43122.1,44322.9,45365.9,47700.4,48709.9,49590.9,51586.9,55629.8,56749.0,58098.1,60163.6,61055.9,62027.4,62626.4,63151.7,63746.4,65433.6,66149.6,67309.8,69614.5,70930.4,72206.4,74401.7,76035.7,77634.9,79310.3,81721.1,82357.9,83562.2,84947.2,86214.6,87117.1,88740.4,89522.1,93319.9,95945.8,97301.0,99334.0,100830.9,102368.9,104857.1,106665.6,107373.9,108678.6,109727.9,111895.8,113776.8,115296.9,116132.1,117180.3,117968.0,118997.1,120159.8,120910.6,121473.7,122194.1,123100.6,123731.4,124585.4,126060.4,126582.4,127413.2,128198.7,129912.5,131379.2,131908.6,135063.1,135760.7,136325.0,136942.1,138028.7,138892.8,139726.5,140657.6,141117.3,142359.7,143519.1,144565.4,145725.1,146155.4,146651.5,147783.4,150203.4,151390.3,153316.9,154233.6,155805.3,157180.6,159148.3,159911.3,160794.9,161842.9,162483.0,163956.3,164739.3,165399.0,166890.1,168027.0,169166.5,169615.6,170490.0,170768.4,171591.5,173107.2,173640.4,174582.4,175092.2,175857.6,179289.0,179808.4,180630.6,181060.1,181993.3,182877.6,183670.4,183957.4,185064.3,185842.9,186724.6,187727.4,188969.4,189334.9,190333.4,190800.0,192511.1,193085.1,193675.1,194223.2,194771.1,196117.3,196910.0,197346.6,197672.2,198127.2,198794.2,199763.8,201487.0,202881.9,203740.6,204523.0,205324.8,205695.2,206475.1,207463.1,208007.6,208767.9,209792.9,210333.0,211410.4,212256.9,213489.4,213916.6,215076.1,216180.4,216631.5,217815.9,218858.6,220548.9,223639.1,226528.9,227206.3,227604.0,228169.1,228952.1,229221.6,230132.6,230719.7,231440.0,232459.8,233300.9,233682.0,234003.4,234958.4,236079.3,238907.4,239402.1,240965.2,241923.6,243746.6,244900.5,245319.6,245970.6,246734.3,247365.6,247757.2,248171.6,249621.5,250292.3,251066.6,253210.4,254328.1,255422.4,256123.9,256413.8,257189.8,257735.2,258282.3,258887.1,259758.9,260191.9,261038.2,261832.9,262285.9,263304.8,264015.9,266284.6,266748.6,267768.9,268114.0,268872.3,269723.9,270264.1,271358.8,272413.5,272631.1,273734.0,274189.1,274568.8,275521.1,276994.1,277524.7,278048.4,279429.3,279927.2,280374.1,280758.6,281240.5,281466.5,282016.4,282541.6,282875.8,283974.3,285530.1,286279.3,286577.4,287198.9,287813.0,288258.6,288529.4,289213.5,289449.9,289933.8,290647.1,291679.1,291884.9,292622.9,293832.8,294323.8,295022.9,295739.9,296749.9,297790.5,298225.2,298593.4,300173.9,303701.6,304964.8,306150.6,307303.3,307814.6,310563.1,311062.3,313040.4,313375.8,314713.6,315211.6,315655.9,316501.6,317208.3,318127.4,319361.6,321028.1,322891.7,324243.0,325108.3,326505.3,327571.6,328379.7,329138.4,329987.0,331324.9,331538.1,333055.7,334934.9,336136.4,337946.9,339122.9,340302.9,341904.1,343164.7,343756.2,344419.6,345085.2,346942.6,348577.2,349341.0,349912.1,350804.9,351834.1,353089.9,353937.0,354432.0,354980.0,355901.9,356515.9,357519.4,357853.6,359827.2,360574.3,362267.4,363020.1,364485.6,365151.1,365979.2,366477.0,367599.1,368334.4,368948.0,369735.9,370317.3,371416.9,373320.5,374378.9,375368.9,375947.4,377323.4,378090.0,379048.8,381118.1,387467.6,394837.6,396224.0,397446.2,398034.6,400233.9,403165.4,405504.2,406457.3,407224.8,408424.8,409656.9,410312.0,411811.1,412382.9,412968.1,414637.7,415666.3,417649.6,418416.8,420812.6,422258.6,424164.6,428527.1,430080.4,434012.6,435086.8,437043.1,438935.4,442251.9,443963.5,446315.9,448542.1,450800.9,451836.1,453192.1,455273.4,459825.2,466722.9,470665.0,473470.2,475529.1,480431.9,486289.5,488974.6,492740.3,498293.8,506940.6,516536.1,524569.3,533690.0,551336.6,575611.6],"abs_move_pct":[0.4538,0.5832,0.5405,0.5684,0.5841,0.6149,0.5845,0.5962,0.6806,0.8276,0.7419,0.7561,0.7821,0.8134,0.9656,1.039,0.9541,0.9759,1.0033,0.9636,1.0186,0.9815,0.9478,0.9091,0.8509,0.7792,0.7482,0.7742,0.7512,0.7708,0.8061,0.7699,0.8545,0.8361,0.8535,0.9031,0.957,0.9275,0.9672,0.9732,0.9592,0.9104,0.9103,0.8693,0.8161,0.843,0.8636,0.8941,0.943,0.9809,0.9584,0.9632,0.9693,0.976,0.971,0.9482,0.993,1.0196,1.0059,1.0406,1.0015,0.9318,0.9239,0.9329,0.998,1.0179,0.9911,1.0082,1.0026,1.0489,1.0524,1.0396,1.0108,1.0194,1.046,1.0559,1.024,1.0214,0.989,1.0003,1.0409,1.0679,1.0548,1.0809,1.0855,1.1105,1.1309,1.1165,1.1172,1.1171,1.0862,1.097,1.1124,1.0989,1.0848,1.0974,1.0629,1.0679,1.0864,1.0992,1.0814,1.0515,1.0811,1.072,1.1031,1.1118,1.0648,1.0688,1.0938,1.1056,1.1148,1.1326,1.1461,1.159,1.1466,1.1407,1.1096,1.1257,1.1452,1.1635,1.1254,1.1228,1.1301,1.1215,1.1213,1.135,1.1485,1.1121,1.1185,1.1323,1.1333,1.1415,1.1274,1.1366,1.1456,1.1396,1.1383,1.1389,1.1577,1.1532,1.1712,1.1759,1.1999,1.1857,1.2103,1.1524,1.1546,1.1418,1.1276,1.1361,1.1223,1.1309,1.1311,1.1311,1.1399,1.1165,1.099,1.1033,1.1465,1.1466,1.1547,1.1318,1.1727,1.1509,1.2102,1.197,1.2019,1.206,1.2423,1.2106,1.2244,1.2122,1.2325,1.2003,1.1811,1.1776,1.2036,1.1815,1.1968,1.1922,1.1727,1.197,1.179,1.1745,1.1887,1.1992,1.2021,1.1972,1.1925,1.1927,1.2157,1.184,1.1787,1.1833,1.1966,1.1919,1.2288,1.2471,1.222,1.2214,1.2028,1.2053,1.1778,1.1955,1.21,1.184,1.1772,1.1909,1.1958,1.202,1.1874,1.1768,1.1997,1.2259,1.2577,1.2725,1.2716,1.2716,1.2402,1.2326,1.2355,1.2583,1.2535,1.3,1.3139,1.2687,1.26,1.3099,1.3235,1.3237,1.351,1.3375,1.3513,1.3588,1.3571,1.3484,1.3612,1.3751,1.397,1.4111,1.3879,1.3834,1.3997,1.3768,1.3949,1.4099,1.3876,1.3824,1.3824,1.3727,1.3642,1.3453,1.3274,1.3049,1.3144,1.269,1.2727,1.2633,1.278,1.2584,1.2687,1.2999,1.2587,1.223,1.2282,1.2098,1.1997,1.1993,1.2271,1.2488,1.2456,1.2363,1.2948,1.3216,1.2934,1.3122,1.2995,1.3085,1.3222,1.2991,1.3033,1.3088,1.3396,1.3047,1.3431,1.325,1.2892,1.3019,1.2984,1.3077,1.3388,1.3342,1.3108,1.289,1.2951,1.2847,1.3171,1.3035,1.2808,1.2677,1.2882,1.2859,1.2896,1.3016,1.2936,1.3079,1.3025,1.281,1.3272,1.3364,1.3313,1.3543,1.363,1.3468,1.3316,1.3318,1.3539,1.3385,1.3677,1.3451,1.3403,1.3413,1.3351,1.3462,1.3187,1.296,1.2822,1.2866,1.2733,1.2635,1.2542,1.2722,1.2406,1.2236,1.2132,1.2227,1.2232,1.2494,1.2771,1.3249,1.2908,1.2805,1.2231,1.2429,1.2839,1.3115,1.2777,1.2915,1.3037,1.3174,1.3275,1.3181,1.3095,1.3352,1.3349,1.3082,1.3181,1.3308,1.3422,1.3812,1.3721,1.414,1.3954,1.3739,1.3477,1.3366,1.314,1.3545,1.3746,1.3739,1.3966,1.3867,1.3964,1.4009,1.383,1.3243,1.3512,1.3242,1.3739,1.358,1.3307,1.3645,1.3329,1.3431,1.3419,1.4142,1.4653,1.4423,1.5003,1.5488],"open5_vol":38295.3,"days":14,"atr14":0.20892857142857155,"adv14":815617,"avg_range_pct14":2.702,"prev_close":7.93,"prev_high":7.96,"prev_low":7.82,"high_20d":8.745,"ref_5d_high":8.185,"ref_5d_low":7.62,"ref_5d_avg_high":7.946,"ref_5d_avg_low":7.7054,"ref_5d_avg_range":0.2406,"sr14":{"levels":[{"lo":7.62,"hi":7.625,"mid":7.6212,"touches":4,"last_touch_days_ago":3},{"lo":7.69,"hi":7.72,"mid":7.701,"touches":5,"last_touch_days_ago":2},{"lo":7.748,"hi":7.79,"mid":7.7737,"touches":4,"last_touch_days_ago":1},{"lo":7.82,"hi":7.87,"mid":7.832,"touches":5,"last_touch_days_ago":0},{"lo":7.9,"hi":7.945,"mid":7.9142,"touches":6,"last_touch_days_ago":1}],"high":8.185,"low":7.62,"atr":0.2089,"sessions":14,"tol":0.0522}}