{"symbol":"CRK","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[45574.5,9889.9,4919.1,8108.9,6475.4,5997.6,3224.3,4733.5,5995.8,5583.9,5274.4,9827.1,11439.6,9776.4,13201.1,10250.6,8857.3,6865.9,5332.9,6323.7,5404.6,4496.0,4568.2,5962.8,6553.6,4785.1,3402.6,2868.6,5251.0,6319.9,6043.6,4812.0,4000.2,2578.1,4559.1,4349.4,11546.5,7310.1,4055.5,7362.0,4401.9,3312.3,3909.6,4580.5,6126.9,5036.1,5001.4,9462.6,3153.2,2792.3,5443.6,3708.5,4923.1,2941.3,3860.6,4261.0,4028.7,2297.7,4016.8,5224.0,4616.4,2588.9,4556.9,7628.4,3097.3,4287.3,5854.8,6271.3,5087.1,8231.4,8063.2,3862.9,4698.9,3222.4,3365.8,5070.9,4252.8,5440.6,6304.1,5227.4,4036.5,3603.6,3955.0,3094.6,4508.4,3718.1,9538.5,5182.6,3856.9,3047.8,4236.6,4046.1,5494.6,4038.2,2452.8,3683.1,3330.1,4584.5,3896.2,5512.6,4994.1,4193.6,5375.4,4429.9,3761.6,4826.7,3875.3,3767.1,2254.9,3331.8,3994.0,4492.9,2939.9,3136.9,4512.3,5433.9,2961.8,3901.8,4881.5,1928.4,3005.8,3664.1,2591.4,4907.2,3469.4,6434.6,4650.8,7036.9,4642.8,8304.6,2930.3,3282.9,3919.6,3797.8,4633.1,2768.1,4164.0,8251.9,4366.9,4439.1,4716.2,4424.1,7428.5,5334.8,3189.8,2198.1,4371.9,3000.1,3102.1,5023.6,3014.4,5996.9,4875.8,5369.7,5615.9,11446.5,6343.7,3070.0,4084.4,3291.0,2797.6,3257.6,6231.1,3264.4,3761.6,5193.4,6567.7,4782.7,4863.9,3067.0,3762.3,4067.9,3066.8,1781.1,3605.9,3191.4,6579.7,4886.6,2286.0,2449.2,3241.9,3594.0,2769.1,2719.1,3873.5,2105.6,9659.9,4074.4,3377.9,2882.2,3200.1,4483.2,2587.1,17475.9,1947.6,3177.9,3153.4,2626.4,2882.0,3376.1,2326.3,6077.5,1716.1,5537.0,1915.9,1857.6,2367.0,1644.9,2536.6,3070.2,2463.1,2766.0,3112.9,3946.8,2694.4,2761.9,2586.1,3531.6,4678.1,2250.4,3640.3,2921.9,3351.2,2665.3,2359.3,3994.2,2574.3,2082.0,1869.7,2895.9,3362.6,2880.1,3510.1,1780.5,2135.2,4696.7,2588.6,2523.1,5856.3,3122.9,2764.1,1821.6,4826.4,2804.6,2624.2,3880.4,3206.6,2346.0,2516.7,3454.7,8125.6,3971.0,2234.6,3980.4,1916.8,1462.2,4406.4,2526.6,5196.1,2295.4,3830.1,4747.5,2188.8,1777.4,4803.9,3545.8,3706.9,2620.1,7370.4,2228.4,6213.1,3080.1,4242.3,3835.1,3567.2,4629.1,2862.4,1623.7,3691.3,2588.8,3915.6,4495.9,2196.4,3430.1,4310.5,2653.8,1835.6,2704.4,1587.3,2188.8,3943.4,1871.1,3508.6,4357.9,2126.1,2237.4,3242.9,3958.1,2474.0,3015.4,6325.5,4091.8,15050.7,15607.7,2495.2,4045.3,3697.9,6490.6,5300.3,3657.7,2364.6,5053.3,3323.9,4417.2,3380.5,6522.6,2997.9,3191.3,3892.3,3754.3,4387.9,3550.9,3908.1,2930.3,6570.4,5782.1,7844.6,4673.3,3706.3,7271.8,7130.6,8201.8,14309.6,3570.4,8043.9,4934.9,5063.9,4141.9,6680.3,5561.4,5622.6,3984.0,4375.2,4874.5,4561.4,5568.8,5780.1,5585.1,2841.1,4069.5,4335.9,3838.1,5756.6,4543.5,3633.8,4116.8,7533.0,4333.1,5171.7,6018.6,8222.1,7246.9,8629.1,10440.1,7051.2,7148.1,6997.0,6202.2,8017.4,16086.6,9095.7,6466.6,12156.6,6475.0,7875.5,8565.6,9644.6,8689.4,8988.5,15786.5,13144.9,14116.9,13412.6,13255.4,16267.1,32762.6,36961.4,44483.5,65966.8,94726.1],"cum_vol":[45574.5,55464.4,60383.5,68492.4,74967.8,80965.4,84189.6,88923.1,94918.9,100502.8,105777.1,115604.2,127043.8,136820.1,150021.2,160271.9,169129.1,175995.0,181327.9,187651.6,193056.2,197552.2,202120.4,208083.2,214636.9,219421.9,222824.5,225693.1,230944.1,237264.0,243307.6,248119.6,252119.9,254697.9,259257.1,263606.5,275153.0,282463.1,286518.6,293880.6,298282.6,301594.9,305504.4,310084.9,316211.9,321248.0,326249.4,335711.9,338865.1,341657.4,347101.1,350809.6,355732.7,358674.0,362534.6,366795.6,370824.3,373122.0,377138.8,382362.8,386979.2,389568.1,394125.0,401753.4,404850.7,409138.0,414992.8,421264.1,426351.2,434582.6,442645.8,446508.7,451207.6,454430.1,457795.9,462866.8,467119.6,472560.2,478864.4,484091.7,488128.2,491731.8,495686.8,498781.4,503289.8,507007.9,516546.4,521729.0,525585.9,528633.7,532870.3,536916.4,542411.1,546449.3,548902.1,552585.2,555915.4,560499.9,564396.1,569908.6,574902.7,579096.4,584471.8,588901.7,592663.3,597490.0,601365.3,605132.4,607387.2,610719.0,614713.0,619205.9,622145.7,625282.6,629794.9,635228.7,638190.5,642092.3,646973.8,648902.2,651908.0,655572.1,658163.5,663070.7,666540.1,672974.6,677625.4,684662.4,689305.1,697609.8,700540.1,703822.9,707742.5,711540.3,716173.4,718941.4,723105.4,731357.3,735724.2,740163.4,744879.6,749303.6,756732.1,762066.9,765256.7,767454.9,771826.7,774826.8,777928.9,782952.5,785966.9,791963.8,796839.6,802209.3,807825.2,819271.7,825615.4,828685.4,832769.8,836060.8,838858.4,842116.0,848347.1,851611.4,855373.0,860566.4,867134.1,871916.8,876780.6,879847.6,883609.9,887677.8,890744.6,892525.6,896131.5,899322.9,905902.6,910789.2,913075.2,915524.4,918766.3,922360.3,925129.4,927848.5,931722.0,933827.6,943487.4,947561.9,950939.7,953821.9,957022.0,961505.2,964092.4,981568.3,983515.9,986693.9,989847.2,992473.6,995355.6,998731.8,1001058.1,1007135.6,1008851.7,1014388.7,1016304.6,1018162.3,1020529.3,1022174.1,1024710.7,1027780.9,1030244.0,1033010.0,1036122.9,1040069.7,1042764.1,1045526.0,1048112.1,1051643.6,1056321.7,1058572.1,1062212.4,1065134.4,1068485.6,1071150.9,1073510.1,1077504.4,1080078.6,1082160.6,1084030.4,1086926.2,1090288.9,1093169.0,1096679.1,1098459.6,1100594.8,1105291.5,1107880.1,1110403.1,1116259.4,1119382.4,1122146.5,1123968.1,1128794.6,1131599.2,1134223.4,1138103.8,1141310.4,1143656.4,1146173.1,1149627.9,1157753.5,1161724.5,1163959.1,1167939.4,1169856.2,1171318.4,1175724.8,1178251.4,1183447.5,1185742.9,1189573.0,1194320.5,1196509.3,1198286.7,1203090.6,1206636.4,1210343.3,1212963.4,1220333.7,1222562.1,1228775.1,1231855.2,1236097.5,1239932.6,1243499.8,1248128.9,1250991.4,1252615.1,1256306.4,1258895.1,1262810.8,1267306.7,1269503.1,1272933.2,1277243.7,1279897.5,1281733.1,1284437.5,1286024.8,1288213.6,1292157.0,1294028.1,1297536.7,1301894.6,1304020.7,1306258.1,1309501.1,1313459.1,1315933.1,1318948.5,1325274.0,1329365.8,1344416.5,1360024.2,1362519.4,1366564.7,1370262.6,1376753.1,1382053.4,1385711.1,1388075.8,1393129.1,1396452.9,1400870.1,1404250.6,1410773.3,1413771.2,1416962.5,1420854.8,1424609.1,1428996.9,1432547.9,1436455.9,1439386.2,1445956.6,1451738.7,1459583.4,1464256.6,1467962.9,1475234.7,1482365.4,1490567.1,1504876.8,1508447.2,1516491.1,1521426.1,1526490.0,1530631.9,1537312.2,1542873.6,1548496.2,1552480.2,1556855.4,1561729.9,1566291.3,1571860.1,1577640.2,1583225.3,1586066.4,1590135.9,1594471.7,1598309.8,1604066.4,1608609.9,1612243.7,1616360.5,1623893.5,1628226.6,1633398.4,1639416.9,1647639.1,1654885.9,1663515.1,1673955.2,1681006.4,1688154.5,1695151.5,1701353.7,1709371.1,1725457.7,1734553.4,1741020.1,1753176.7,1759651.7,1767527.2,1776092.9,1785737.4,1794426.8,1803415.3,1819201.8,1832346.7,1846463.6,1859876.2,1873131.6,1889398.7,1922161.4,1959122.7,2003606.2,2069573.0,2164299.1],"abs_move_pct":[0.4295,0.7792,0.7657,0.7925,0.706,0.7366,0.778,1.033,1.0765,1.0681,1.1359,1.1926,1.1889,1.3015,1.2849,1.3026,1.3549,1.3073,1.3755,1.4102,1.3793,1.3955,1.3798,1.3551,1.365,1.303,1.2289,1.2631,1.2492,1.2943,1.2133,1.2848,1.368,1.4076,1.3806,1.3675,1.374,1.4085,1.3674,1.4104,1.4644,1.4846,1.4489,1.4129,1.4532,1.4039,1.4227,1.4232,1.4635,1.4257,1.5111,1.5209,1.4323,1.4263,1.4321,1.4998,1.5602,1.4725,1.4542,1.4955,1.5322,1.5191,1.5205,1.5155,1.5593,1.5957,1.5977,1.6807,1.6508,1.6668,1.7614,1.786,1.796,1.8205,1.7878,1.8016,1.8056,1.8189,1.9032,1.873,1.8422,1.8003,1.8213,1.7438,1.711,1.6999,1.7099,1.737,1.7423,1.6981,1.7467,1.7055,1.7176,1.6584,1.6652,1.6619,1.71,1.6929,1.7633,1.8317,1.8256,1.8695,1.8753,1.9029,1.8775,1.9177,1.8759,1.879,1.9036,1.8357,1.7883,1.824,1.8389,1.8553,1.9141,1.9285,2.0138,2.0196,2.0268,2.0137,2.0529,2.0288,2.0386,2.1282,2.1431,2.0961,2.0888,2.0286,2.0177,2.0626,2.052,2.0647,2.0691,2.0549,2.0479,2.0704,2.0498,2.0963,2.0848,2.0693,2.0729,2.075,2.0396,2.0315,2.04,2.0638,2.089,2.1085,2.1061,2.1237,2.1478,2.185,2.2072,2.2145,2.2022,2.1373,2.1385,2.1562,2.1301,2.1303,2.146,2.1638,2.1789,2.1631,2.1269,2.053,2.0414,2.0215,1.9149,1.9381,1.9794,1.9718,1.96,1.95,1.949,1.9899,2.0499,2.039,1.9959,2.0157,2.0393,2.0558,2.0172,2.0112,2.0205,2.007,1.9775,1.9675,1.9836,1.9983,2.0036,1.9276,1.9401,1.9065,1.9015,1.8884,1.8613,1.8599,1.8686,1.8705,1.8482,1.8579,1.8594,1.8323,1.8209,1.8136,1.8178,1.8261,1.8398,1.8479,1.8404,1.8376,1.8563,1.8534,1.8614,1.8491,1.8428,1.8575,1.8093,1.8042,1.806,1.8361,1.842,1.8178,1.8103,1.8113,1.7891,1.7755,1.7377,1.7617,1.7939,1.7768,1.7746,1.7879,1.8104,1.8146,1.8453,1.848,1.8383,1.8254,1.7924,1.8036,1.8392,1.8367,1.8404,1.8395,1.8442,1.8476,1.8388,1.892,1.9291,1.9472,1.9425,1.9458,1.9281,1.9229,1.8854,1.9106,1.9453,1.9488,1.9672,1.9268,1.9111,1.9121,1.8815,1.8941,1.8789,1.8927,1.8087,1.8415,1.8495,1.8918,1.9182,1.9093,1.8726,1.8755,1.909,1.9247,1.9127,1.8933,1.8271,1.8295,1.8563,1.8547,1.8508,1.8715,1.8265,1.8666,1.8673,1.8959,1.8879,1.8822,1.876,1.878,1.8885,1.8842,1.9256,1.9382,1.9237,1.9285,1.9247,1.9232,1.9483,1.981,1.9927,1.9873,2.0127,2.0005,2.0095,2.0269,2.036,2.0704,2.0203,2.0178,2.0086,2.0816,2.0738,2.094,2.145,2.1513,2.181,2.2148,2.2257,2.2061,2.223,2.2399,2.2493,2.2748,2.2896,2.2855,2.3015,2.3715,2.3311,2.3003,2.3028,2.2918,2.2849,2.3137,2.333,2.3097,2.3554,2.3456,2.3111,2.3163,2.3302,2.357,2.3514,2.3478,2.3041,2.2787,2.2997,2.3381,2.3731,2.3706,2.3774,2.3534,2.3496,2.3759,2.4087,2.4126,2.3614,2.3707,2.348,2.3389,2.2946,2.2647,2.3052,2.2869,2.281,2.3026,2.3175,2.3249,2.3026,2.3127,2.3043,2.3179,2.3581,2.369,2.367,2.2825,2.3402,2.3568,2.3673,2.3677,2.3819,2.3454,2.3473,2.31,2.36,2.3283],"open5_vol":74967.8,"days":14,"atr14":0.6958000000000002,"adv14":2699336,"avg_range_pct14":5.071,"prev_close":12.51,"prev_high":12.9,"prev_low":12.35,"high_20d":16.12,"ref_5d_high":13.95,"ref_5d_low":12.35,"ref_5d_avg_high":13.538,"ref_5d_avg_low":12.92,"ref_5d_avg_range":0.618,"sr14":{"levels":[{"lo":12.35,"hi":12.47,"mid":12.41,"touches":2,"last_touch_days_ago":0},{"lo":12.665,"hi":12.805,"mid":12.735,"touches":2,"last_touch_days_ago":1},{"lo":12.85,"hi":13.01,"mid":12.93,"touches":5,"last_touch_days_ago":0},{"lo":13.275,"hi":13.4222,"mid":13.3374,"touches":5,"last_touch_days_ago":1},{"lo":13.6979,"hi":13.72,"mid":13.7093,"touches":3,"last_touch_days_ago":2},{"lo":14.125,"hi":14.275,"mid":14.2133,"touches":3,"last_touch_days_ago":9},{"lo":14.57,"hi":14.7299,"mid":14.6483,"touches":3,"last_touch_days_ago":10},{"lo":15.295,"hi":15.385,"mid":15.34,"touches":2,"last_touch_days_ago":12}],"high":15.385,"low":12.35,"atr":0.6958,"sessions":14,"tol":0.174}}