{"symbol":"CRGY","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[78849.3,17134.3,10501.9,11243.5,8248.6,13415.6,7729.4,19022.8,11283.4,13912.9,7333.5,8430.3,10552.2,8634.1,14414.9,18171.6,10477.3,6905.7,6702.4,6854.3,7296.1,9707.8,8612.6,6327.6,10972.6,9351.4,8636.1,9811.4,7565.4,7550.3,11312.6,8218.7,9071.4,6213.9,9884.1,10231.7,7845.9,7620.9,7106.0,18461.8,9936.6,13473.5,8927.1,8408.1,7068.8,10416.7,8912.9,8644.2,12109.9,6018.2,8022.6,7023.1,7101.8,6579.0,12158.3,7349.4,7192.8,8918.9,6798.1,13112.5,13648.9,7662.6,8688.6,5810.4,6485.7,10424.1,7398.5,13300.6,6246.1,10326.8,6395.9,19427.4,10886.6,8849.7,9974.9,11173.1,9103.6,10745.5,9854.6,11050.9,8831.7,15823.0,9472.0,12669.4,6585.1,9664.6,10650.9,20191.3,10773.8,10341.9,8952.9,7446.9,7368.3,12221.8,13199.1,18902.1,11125.4,13891.1,10345.0,12149.4,11477.6,13073.6,12785.5,6383.1,13528.4,8971.3,9260.4,8379.3,9427.4,6610.9,8788.3,9137.9,8287.1,9901.3,7463.4,7964.2,10082.8,6092.0,9620.2,8858.7,10922.7,6059.4,13546.5,8199.5,9288.8,8861.8,7504.2,8738.0,8442.0,9041.0,9958.3,13590.8,9167.6,12821.4,11396.2,6293.3,8852.2,28071.2,10146.5,11988.4,12251.9,6186.1,7470.6,7634.1,7640.2,15861.2,8132.5,9274.9,8522.5,8560.8,11232.1,6315.4,8371.8,5712.6,5790.4,11105.9,17940.2,10060.1,7382.6,5136.4,3853.0,7341.7,7089.6,29172.4,6222.4,22234.6,21444.6,20146.8,18892.1,12373.4,28860.0,9033.9,6971.9,7354.9,13431.7,15988.4,19656.2,14978.7,9638.8,8375.4,14984.0,14140.6,16346.9,9572.1,19320.9,9878.8,9346.8,8796.0,8342.6,8827.6,7341.3,5743.5,6268.7,16567.9,9392.3,13588.1,26643.9,18281.3,23351.8,13547.7,14469.2,8612.3,8467.1,12817.3,27837.1,6884.5,5145.1,9165.4,4785.8,23949.3,7674.6,10137.3,6037.5,6009.9,6306.1,6867.4,4732.9,8454.0,6513.4,7574.9,8099.9,14521.0,17287.4,13604.6,12669.6,7752.0,6110.4,9045.3,5647.4,23165.9,7790.8,5730.1,4418.1,5591.7,7536.7,6763.2,10494.5,8958.2,5186.5,10373.1,7122.7,10989.9,6923.9,7595.4,5813.1,6772.4,7821.9,7541.2,6150.1,9984.7,10049.6,7469.4,6514.9,6754.4,9612.1,5963.1,9236.1,8787.5,5960.4,4953.9,11137.2,13814.2,12931.4,7428.3,11404.6,6465.6,9938.0,31049.9,32055.3,11446.0,17443.6,9189.3,26078.4,22883.9,9869.9,8866.0,9690.4,8914.6,7147.9,8976.9,13692.1,6946.3,3386.6,7921.1,6276.6,7037.0,8490.8,8717.4,6614.6,7183.5,12667.1,6535.6,4926.2,4603.5,14950.7,9876.9,13309.5,7701.1,8251.7,5310.9,11804.8,5608.3,10194.4,8698.6,5151.9,6511.9,7451.6,9599.9,13553.8,8216.1,8821.4,9571.4,27583.5,10210.6,9585.3,9831.0,8604.9,17429.5,10817.9,17451.5,7831.6,7976.9,7442.2,8651.0,7493.6,8175.8,8588.5,6531.4,11205.1,8763.9,15848.4,11438.5,9473.9,15129.0,13852.8,7569.2,13042.8,9972.2,12528.8,25128.8,9560.4,28815.3,11005.4,7936.3,8923.3,12984.1,14923.8,8631.8,10597.3,9468.3,9121.6,12104.2,10716.9,11177.9,11349.2,11852.8,9616.1,10698.2,13610.7,12209.8,18937.9,18218.2,17996.6,15947.6,14042.5,18061.3,13538.0,20826.1,18711.5,11923.2,44928.1,16217.9,18023.9,36443.2,21658.8,38772.1,24699.0,18808.2,20793.9,32135.1,37269.9,32551.4,26681.6,41714.4,41219.7,64993.3,61008.1,78612.1,105155.7,190630.1],"cum_vol":[78849.3,95983.6,106485.5,117729.0,125977.6,139393.3,147122.6,166145.4,177428.9,191341.7,198675.2,207105.5,217657.7,226291.8,240706.7,258878.4,269355.6,276261.4,282963.7,289818.0,297114.1,306821.9,315434.6,321762.2,332734.8,342086.1,350722.3,360533.6,368099.1,375649.4,386961.9,395180.6,404252.0,410465.9,420350.1,430581.8,438427.6,446048.6,453154.6,471616.4,481553.0,495026.5,503953.6,512361.6,519430.4,529847.1,538760.1,547404.3,559514.1,565532.4,573555.0,580578.1,587679.9,594258.9,606417.1,613766.6,620959.4,629878.3,636676.4,649788.9,663437.9,671100.4,679789.0,685599.4,692085.1,702509.1,709907.6,723208.3,729454.4,739781.1,746177.1,765604.4,776491.0,785340.7,795315.6,806488.8,815592.4,826337.9,836192.5,847243.4,856075.1,871898.1,881370.1,894039.5,900624.6,910289.3,920940.2,941131.5,951905.3,962247.2,971200.1,978646.9,986015.2,998237.0,1011436.1,1030338.1,1041463.6,1055354.7,1065699.7,1077849.1,1089326.8,1102400.4,1115185.9,1121569.1,1135097.5,1144068.8,1153329.1,1161708.4,1171135.9,1177746.8,1186535.1,1195672.9,1203960.0,1213861.3,1221324.7,1229288.9,1239371.7,1245463.7,1255083.9,1263942.6,1274865.4,1280924.8,1294471.3,1302670.8,1311959.6,1320821.4,1328325.6,1337063.6,1345505.6,1354546.6,1364504.9,1378095.6,1387263.3,1400084.7,1411480.9,1417774.2,1426626.4,1454697.6,1464844.1,1476832.5,1489084.4,1495270.4,1502741.1,1510375.1,1518015.4,1533876.6,1542009.1,1551283.9,1559806.4,1568367.2,1579599.3,1585914.7,1594286.5,1599999.1,1605789.4,1616895.3,1634835.5,1644895.6,1652278.1,1657414.6,1661267.6,1668609.3,1675698.9,1704871.2,1711093.6,1733328.2,1754772.8,1774919.6,1793811.7,1806185.1,1835045.1,1844079.0,1851050.9,1858405.9,1871837.6,1887825.9,1907482.1,1922460.9,1932099.6,1940475.0,1955459.0,1969599.6,1985946.5,1995518.6,2014839.4,2024718.2,2034065.0,2042861.0,2051203.6,2060031.2,2067372.5,2073116.0,2079384.7,2095952.6,2105344.9,2118932.9,2145576.9,2163858.1,2187209.9,2200757.6,2215226.9,2223839.1,2232306.3,2245123.6,2272960.7,2279845.2,2284990.3,2294155.7,2298941.5,2322890.8,2330565.4,2340702.7,2346740.2,2352750.1,2359056.3,2365923.7,2370656.6,2379110.6,2385624.1,2393199.0,2401298.9,2415819.9,2433107.3,2446711.9,2459381.5,2467133.5,2473243.9,2482289.1,2487936.5,2511102.4,2518893.1,2524623.3,2529041.4,2534633.1,2542169.8,2548933.0,2559427.5,2568385.7,2573572.2,2583945.4,2591068.1,2602057.9,2608981.9,2616577.3,2622390.4,2629162.7,2636984.6,2644525.9,2650676.0,2660660.7,2670710.3,2678179.7,2684694.6,2691449.0,2701061.1,2707024.2,2716260.3,2725047.8,2731008.1,2735962.1,2747099.3,2760913.5,2773844.9,2781273.1,2792677.7,2799143.4,2809081.4,2840131.3,2872186.6,2883632.6,2901076.2,2910265.5,2936343.9,2959227.8,2969097.6,2977963.6,2987654.0,2996568.6,3003716.5,3012693.4,3026385.5,3033331.8,3036718.4,3044639.4,3050916.0,3057953.0,3066443.8,3075161.1,3081775.7,3088959.2,3101626.4,3108162.0,3113088.2,3117691.7,3132642.4,3142519.3,3155828.8,3163529.9,3171781.6,3177092.5,3188897.3,3194505.6,3204700.0,3213398.6,3218550.4,3225062.4,3232514.0,3242113.9,3255667.7,3263883.8,3272705.2,3282276.6,3309860.1,3320070.8,3329656.1,3339487.1,3348092.0,3365521.5,3376339.4,3393790.9,3401622.6,3409599.4,3417041.6,3425692.6,3433186.3,3441362.1,3449950.6,3456481.9,3467687.1,3476450.9,3492299.4,3503737.9,3513211.7,3528340.7,3542193.5,3549762.7,3562805.5,3572777.7,3585306.5,3610435.3,3619995.7,3648811.0,3659816.4,3667752.6,3676675.9,3689660.0,3704583.8,3713215.6,3723812.9,3733281.1,3742402.7,3754506.9,3765223.8,3776401.7,3787750.9,3799603.7,3809219.9,3819918.1,3833528.8,3845738.6,3864676.5,3882894.7,3900891.4,3916838.9,3930881.4,3948942.7,3962480.7,3983306.8,4002018.3,4013941.5,4058869.6,4075087.4,4093111.4,4129554.6,4151213.4,4189985.4,4214684.4,4233492.6,4254286.6,4286421.7,4323691.6,4356242.9,4382924.6,4424638.9,4465858.6,4530851.9,4591860.1,4670472.2,4775627.9,4966258.1],"abs_move_pct":[0.442,0.5916,0.7872,0.7097,0.7125,0.8108,0.8731,0.8802,0.9095,0.9358,1.0238,1.0358,1.0361,0.9287,0.9431,1.044,1.0289,1.0387,0.9937,1.0467,1.0699,0.9701,0.9297,0.9646,0.9563,0.9854,1.0191,1.0416,1.0556,1.0383,1.1464,1.074,1.0533,1.0409,1.0434,1.024,1.1236,1.0734,1.0971,1.1447,1.1273,1.1175,1.1531,1.2108,1.1862,1.2423,1.2579,1.2475,1.2038,1.2378,1.226,1.2322,1.2356,1.2433,1.2509,1.2607,1.2662,1.2897,1.2648,1.2196,1.2039,1.2004,1.2756,1.2785,1.2583,1.2906,1.2813,1.2576,1.2482,1.2862,1.304,1.2964,1.3082,1.2767,1.2965,1.2883,1.2854,1.2732,1.3192,1.3515,1.3398,1.3191,1.3617,1.3689,1.3838,1.3847,1.3695,1.3801,1.408,1.45,1.4772,1.4407,1.4616,1.4512,1.5095,1.5327,1.5991,1.6199,1.6482,1.6848,1.6669,1.6895,1.6656,1.6976,1.718,1.7364,1.6874,1.6523,1.6423,1.6311,1.6291,1.6381,1.6226,1.6325,1.6473,1.6454,1.6692,1.707,1.7181,1.7339,1.7403,1.6892,1.7055,1.7523,1.7421,1.7006,1.741,1.7447,1.7309,1.7059,1.698,1.7165,1.725,1.7574,1.717,1.7387,1.7341,1.7532,1.7725,1.7245,1.7263,1.7143,1.7207,1.742,1.6814,1.6703,1.6625,1.649,1.6208,1.6106,1.5944,1.6125,1.611,1.6326,1.6431,1.6667,1.6758,1.6842,1.6534,1.658,1.6871,1.7243,1.7061,1.6985,1.7043,1.654,1.6389,1.6227,1.5504,1.6276,1.6823,1.6416,1.6376,1.6742,1.6526,1.6623,1.6834,1.6695,1.5902,1.5985,1.601,1.5434,1.5129,1.5183,1.4927,1.4898,1.4518,1.4535,1.4383,1.4482,1.4352,1.451,1.4431,1.4774,1.4642,1.4683,1.4737,1.511,1.5203,1.5353,1.4663,1.4491,1.4749,1.5063,1.5084,1.5141,1.4988,1.4742,1.4934,1.5047,1.5081,1.4818,1.4599,1.4448,1.4394,1.4482,1.4582,1.4368,1.4732,1.4883,1.4835,1.5207,1.4954,1.4845,1.5115,1.4942,1.5016,1.4681,1.4761,1.4763,1.4792,1.4709,1.4631,1.4567,1.4659,1.4588,1.4546,1.4569,1.4677,1.4738,1.4643,1.4417,1.4481,1.4657,1.4722,1.4726,1.4835,1.4973,1.5138,1.5241,1.5214,1.5261,1.5328,1.5639,1.5741,1.5518,1.5268,1.5475,1.5197,1.5409,1.5411,1.5533,1.5254,1.535,1.4899,1.4991,1.5139,1.5151,1.4929,1.478,1.4289,1.4999,1.4896,1.5123,1.5199,1.484,1.493,1.4671,1.4566,1.4282,1.4401,1.4219,1.4284,1.4386,1.4306,1.451,1.4268,1.424,1.4259,1.4596,1.4824,1.4683,1.4642,1.4688,1.4883,1.4604,1.4681,1.4538,1.4592,1.4509,1.4818,1.4981,1.5054,1.5012,1.4953,1.509,1.534,1.5231,1.4792,1.4967,1.502,1.5202,1.5345,1.5265,1.5642,1.5646,1.5583,1.5484,1.5645,1.5885,1.5915,1.6027,1.6382,1.6283,1.6325,1.6198,1.6378,1.6524,1.6497,1.6193,1.6407,1.6424,1.6755,1.662,1.652,1.6542,1.6497,1.6523,1.6826,1.6888,1.6952,1.68,1.7061,1.7342,1.7179,1.7009,1.6965,1.6913,1.7142,1.7016,1.712,1.6856,1.7068,1.7194,1.7107,1.7072,1.7121,1.7102,1.7353,1.7443,1.7678,1.7719,1.7525,1.7632,1.7553,1.7102,1.7066,1.6972,1.7148,1.7179,1.7235,1.7113,1.7092,1.6995,1.7161,1.7058,1.7191,1.7125,1.7448,1.7534,1.7865,1.7583,1.7968,1.7858,1.8231,1.875,1.8777,1.8786,1.9148,1.8927],"open5_vol":125977.6,"days":14,"atr14":0.5246428571428571,"adv14":7141235,"avg_range_pct14":3.421,"prev_close":12.89,"prev_high":13.03,"prev_low":12.69,"high_20d":15.47,"ref_5d_high":13.69,"ref_5d_low":12.69,"ref_5d_avg_high":13.371,"ref_5d_avg_low":13.001,"ref_5d_avg_range":0.37,"sr14":{"levels":[{"lo":12.935,"hi":13.03,"mid":12.9838,"touches":4,"last_touch_days_ago":0},{"lo":13.11,"hi":13.21,"mid":13.16,"touches":2,"last_touch_days_ago":2},{"lo":13.25,"hi":13.35,"mid":13.3083,"touches":3,"last_touch_days_ago":1},{"lo":13.42,"hi":13.46,"mid":13.44,"touches":2,"last_touch_days_ago":4},{"lo":13.655,"hi":13.69,"mid":13.6725,"touches":2,"last_touch_days_ago":3},{"lo":14.075,"hi":14.2,"mid":14.1267,"touches":3,"last_touch_days_ago":7},{"lo":14.3,"hi":14.34,"mid":14.32,"touches":2,"last_touch_days_ago":9},{"lo":14.53,"hi":14.615,"mid":14.5817,"touches":3,"last_touch_days_ago":8},{"lo":14.67,"hi":14.75,"mid":14.71,"touches":2,"last_touch_days_ago":10}],"high":15.47,"low":12.69,"atr":0.5246,"sessions":14,"tol":0.1312}}