{"symbol":"CRCT","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13281.4,1411.7,1387.0,1264.9,1855.1,1265.6,1068.0,1180.6,2044.4,1324.6,1174.7,1077.5,939.7,1986.6,1547.0,1060.1,1634.4,1212.1,1687.6,1835.4,711.3,842.3,721.1,971.3,1059.9,942.9,1103.2,1301.3,658.6,520.9,1574.1,910.6,824.4,2381.5,1322.4,1266.4,1345.6,1032.9,1008.3,1642.3,1462.6,975.2,885.0,1212.9,897.6,1068.4,2846.4,706.9,1148.5,987.0,1976.3,627.9,846.7,1191.3,939.6,1195.8,1818.5,737.2,924.8,1181.1,1121.3,1095.6,1145.2,1005.8,411.0,1035.4,542.3,899.1,1114.9,1171.3,1579.1,510.0,684.6,747.1,738.3,701.1,873.2,421.3,803.6,1041.9,1557.8,1080.1,686.6,570.4,672.1,616.1,630.1,589.9,1032.6,419.7,499.9,905.6,916.6,1237.6,523.6,1165.9,665.7,341.4,391.0,1046.9,737.4,1506.1,845.6,918.2,534.3,596.7,780.7,716.9,244.3,533.4,529.4,990.6,681.3,807.0,402.8,616.5,744.3,762.9,484.6,612.6,712.6,573.0,833.1,763.9,561.5,514.8,475.9,820.1,371.7,413.0,1197.1,738.4,786.1,568.0,324.4,723.9,589.9,1228.5,454.7,539.0,878.1,365.9,231.4,447.4,531.3,369.0,493.9,811.6,800.4,1100.1,1783.1,816.4,388.9,293.3,1078.0,876.1,741.0,729.9,1541.0,431.9,1477.4,409.6,1408.5,362.7,510.9,1809.9,632.9,810.7,1010.9,1101.1,2495.2,1036.8,1339.6,755.1,706.7,495.6,936.4,1116.4,582.6,909.1,397.9,895.9,453.9,5024.9,750.9,403.1,564.7,534.5,786.6,871.6,576.7,412.1,1561.9,294.6,449.5,204.1,468.1,231.1,889.6,741.9,171.5,233.0,379.9,220.9,2034.0,1236.3,208.7,480.9,345.3,415.6,530.5,354.8,1682.0,335.5,516.3,529.9,781.9,758.0,703.9,533.9,575.4,257.9,2177.9,454.9,863.5,563.1,586.6,897.4,596.8,609.3,202.8,694.7,341.5,1113.6,1505.2,244.9,1275.1,596.8,620.4,706.9,240.9,353.4,1627.4,697.8,568.9,962.9,700.1,884.5,587.1,961.4,850.4,383.7,740.4,391.8,924.1,2776.9,1101.7,529.4,330.4,225.3,744.6,390.1,1161.2,1504.8,746.8,361.8,2649.2,602.6,1248.1,433.1,1531.4,640.9,218.3,1371.4,638.6,261.9,1670.9,887.1,688.1,494.8,1225.0,1850.4,482.2,428.1,405.1,596.2,1492.1,523.4,182.9,1085.6,723.3,797.5,435.2,476.0,170.9,633.3,604.5,485.1,886.2,564.3,757.6,545.7,928.2,1125.3,975.6,476.3,464.6,373.4,867.9,602.9,420.1,4768.2,2160.9,1204.3,884.3,1518.2,1111.9,604.4,1316.4,1427.6,1889.4,824.8,549.9,1057.5,520.0,1829.1,730.5,946.4,3546.9,1417.8,1192.7,1114.6,3310.5,1795.5,999.0,1567.0,454.1,1533.0,1427.5,1227.3,1023.4,1792.3,1084.1,1886.6,1007.4,531.3,602.1,869.7,1426.9,1143.1,2374.2,659.2,3503.1,1642.9,1009.9,765.6,967.8,1859.1,1858.0,948.1,1028.4,4257.3,1124.5,3295.3,2525.5,3951.5,2219.6,1543.6,2819.4,2656.5,2682.4,1967.0,1037.9,2889.6,1437.5,1626.2,2628.6,3063.0,3060.6,2103.3,8019.4,5136.3,3514.8,3744.4,6413.7,11904.5,13281.2,8504.4,11171.9,26174.1],"cum_vol":[13281.4,14693.1,16080.1,17345.0,19200.1,20465.7,21533.7,22714.4,24758.7,26083.3,27258.0,28335.5,29275.2,31261.9,32808.9,33868.9,35503.3,36715.4,38403.0,40238.4,40949.6,41791.9,42513.0,43484.3,44544.2,45487.1,46590.3,47891.6,48550.2,49071.1,50645.2,51555.9,52380.3,54761.8,56084.2,57350.6,58696.2,59729.1,60737.4,62379.7,63842.3,64817.5,65702.5,66915.4,67812.9,68881.3,71727.7,72434.6,73583.1,74570.1,76546.4,77174.3,78021.0,79212.3,80151.9,81347.7,83166.2,83903.4,84828.2,86009.4,87130.6,88226.2,89371.4,90377.2,90788.2,91823.6,92365.9,93265.0,94379.9,95551.1,97130.2,97640.2,98324.9,99072.0,99810.3,100511.4,101384.6,101805.9,102609.5,103651.4,105209.2,106289.3,106975.9,107546.2,108218.4,108834.4,109464.5,110054.4,111087.0,111506.7,112006.6,112912.1,113828.8,115066.4,115590.0,116755.9,117421.6,117763.1,118154.1,119200.9,119938.3,121444.4,122290.0,123208.2,123742.5,124339.2,125119.9,125836.8,126081.1,126614.5,127143.9,128134.4,128815.7,129622.7,130025.5,130642.0,131386.3,132149.2,132633.9,133246.4,133959.0,134532.0,135365.1,136129.0,136690.5,137205.3,137681.2,138501.4,138873.1,139286.1,140483.1,141221.5,142007.6,142575.6,142899.9,143623.9,144213.7,145442.2,145896.9,146435.9,147314.0,147679.9,147911.4,148358.7,148890.0,149259.0,149752.9,150564.5,151364.9,152465.0,154248.1,155064.5,155453.4,155746.6,156824.6,157700.8,158441.8,159171.7,160712.7,161144.6,162621.9,163031.5,164440.0,164802.7,165313.6,167123.5,167756.4,168567.1,169578.0,170679.1,173174.4,174211.1,175550.7,176305.9,177012.6,177508.2,178444.6,179561.0,180143.6,181052.8,181450.6,182346.5,182800.4,187825.3,188576.1,188979.2,189543.9,190078.4,190865.0,191736.6,192313.4,192725.5,194287.4,194582.0,195031.5,195235.6,195703.8,195934.9,196824.6,197566.4,197737.9,197970.9,198350.8,198571.7,200605.7,201842.0,202050.7,202531.6,202876.9,203292.5,203823.0,204177.8,205859.8,206195.3,206711.6,207241.4,208023.4,208781.4,209485.3,210019.2,210594.6,210852.6,213030.5,213485.4,214348.9,214912.0,215498.6,216396.1,216992.9,217602.1,217804.9,218499.6,218841.1,219954.7,221459.9,221704.8,222979.9,223576.7,224197.1,224904.0,225144.9,225498.3,227125.7,227823.5,228392.4,229355.4,230055.5,230940.0,231527.1,232488.5,233338.9,233722.6,234463.0,234854.8,235778.9,238555.8,239657.5,240186.9,240517.3,240742.6,241487.2,241877.3,243038.5,244543.3,245290.1,245651.9,248301.1,248903.7,250151.9,250584.9,252116.4,252757.2,252975.5,254346.9,254985.5,255247.4,256918.4,257805.5,258493.6,258988.4,260213.4,262063.9,262546.1,262974.2,263379.3,263975.5,265467.6,265991.0,266173.9,267259.6,267982.9,268780.4,269215.6,269691.6,269862.5,270495.8,271100.3,271585.4,272471.6,273035.9,273793.4,274339.1,275267.4,276392.6,277368.3,277844.6,278309.1,278682.5,279550.4,280153.4,280573.4,285341.6,287502.5,288706.8,289591.1,291109.3,292221.2,292825.6,294142.0,295569.6,297459.0,298283.8,298833.6,299891.1,300411.1,302240.3,302970.8,303917.1,307464.0,308881.8,310074.5,311189.1,314499.6,316295.1,317294.1,318861.1,319315.1,320848.1,322275.6,323502.9,324526.3,326318.6,327402.6,329289.3,330296.7,330828.0,331430.1,332299.8,333726.7,334869.9,337244.1,337903.3,341406.4,343049.3,344059.1,344824.7,345792.5,347651.6,349509.6,350457.7,351486.1,355743.4,356867.9,360163.2,362688.7,366640.2,368859.8,370403.4,373222.8,375879.3,378561.6,380528.6,381566.6,384456.1,385893.6,387519.9,390148.4,393211.4,396272.1,398375.4,406394.7,411531.0,415045.8,418790.1,425203.9,437108.4,450389.6,458893.9,470065.8,496239.9],"abs_move_pct":[0.5192,0.6127,0.5531,0.4775,0.4732,0.4829,0.5496,0.543,0.5498,0.6678,0.5574,0.6269,0.6351,0.6662,0.7276,0.7412,0.6331,0.5954,0.643,0.6241,0.6384,0.6617,0.6713,0.7084,0.7119,0.7611,0.8429,0.8487,0.8269,0.8485,0.7903,0.7654,0.7709,0.7958,0.8499,0.8696,0.9288,0.9323,0.9083,0.9364,0.9478,0.9966,1.0656,1.1597,1.1095,1.1787,1.2493,1.2467,1.2259,1.2481,1.2583,1.3008,1.3248,1.3441,1.4086,1.4755,1.5226,1.5425,1.5146,1.5021,1.4663,1.473,1.4777,1.4895,1.4901,1.5002,1.4707,1.481,1.434,1.4275,1.4391,1.4259,1.395,1.3589,1.3649,1.3717,1.3566,1.352,1.3417,1.3658,1.3909,1.3882,1.3424,1.3555,1.3748,1.3629,1.3866,1.3605,1.3722,1.3834,1.43,1.4863,1.4945,1.4629,1.4806,1.4489,1.4303,1.437,1.4134,1.394,1.42,1.4182,1.4192,1.4328,1.4244,1.435,1.4564,1.4494,1.4366,1.4478,1.4601,1.4626,1.4728,1.4603,1.4916,1.5276,1.546,1.5027,1.4522,1.4521,1.4601,1.4584,1.4529,1.461,1.4779,1.4983,1.468,1.488,1.4748,1.455,1.4388,1.4644,1.4398,1.3844,1.3965,1.4527,1.4158,1.4002,1.4063,1.4062,1.3818,1.3822,1.3942,1.3847,1.4177,1.4056,1.3805,1.3805,1.4175,1.4035,1.4284,1.4361,1.4401,1.4332,1.3967,1.374,1.3969,1.3844,1.3798,1.3723,1.3786,1.3984,1.4517,1.4358,1.4126,1.382,1.3502,1.3497,1.3371,1.3744,1.3804,1.3512,1.3249,1.3369,1.3177,1.3313,1.3557,1.3796,1.3771,1.3955,1.3831,1.4319,1.4311,1.4129,1.3781,1.3843,1.3797,1.3646,1.3527,1.3605,1.3582,1.384,1.3649,1.3697,1.376,1.3997,1.4008,1.4178,1.456,1.4204,1.4447,1.4188,1.4248,1.4311,1.3871,1.4367,1.4371,1.4315,1.417,1.4169,1.4472,1.431,1.4108,1.3942,1.376,1.3944,1.3876,1.4127,1.3988,1.4068,1.4254,1.4419,1.4788,1.4922,1.4616,1.4548,1.4102,1.4363,1.4237,1.4236,1.4061,1.4186,1.4252,1.4316,1.4436,1.4548,1.4201,1.4126,1.3999,1.3953,1.3768,1.3958,1.4108,1.4165,1.4302,1.4508,1.4759,1.4544,1.4609,1.491,1.4466,1.4341,1.4152,1.4035,1.4396,1.4455,1.4305,1.4124,1.4139,1.4078,1.3941,1.3764,1.3841,1.365,1.3894,1.3843,1.4566,1.451,1.4644,1.4759,1.4832,1.4586,1.4589,1.4584,1.4575,1.4573,1.4272,1.4201,1.4019,1.3961,1.3913,1.4277,1.4215,1.4276,1.4154,1.4167,1.4274,1.416,1.4402,1.4621,1.4498,1.4712,1.4305,1.4734,1.4797,1.4477,1.4386,1.4375,1.3938,1.3957,1.3797,1.3711,1.3928,1.3925,1.3797,1.3801,1.3984,1.4186,1.4162,1.4469,1.4269,1.4684,1.441,1.4648,1.4343,1.4495,1.4173,1.4171,1.4355,1.4444,1.4202,1.4581,1.4577,1.4384,1.4574,1.4321,1.4684,1.475,1.4881,1.4815,1.4806,1.4636,1.424,1.4255,1.4346,1.4626,1.4681,1.4932,1.4621,1.4934,1.4808,1.4448,1.4276,1.4648,1.4765,1.4581,1.4695,1.4717,1.5077,1.4903,1.4057,1.4207,1.4623,1.4577,1.4954,1.496,1.5265,1.4742,1.4846,1.4712,1.4844,1.4876,1.5091,1.5333,1.5195,1.5354,1.534,1.5637,1.5461,1.4827,1.3652,1.3569,1.3698,1.3278,1.3415,1.3477,1.3756,1.3484,1.392,1.3807,1.4383,1.3852,1.3042,1.2623,1.2789,1.2723,1.2944,1.2428,1.3294,1.3938],"open5_vol":19200.1,"days":14,"atr14":0.19472857142857145,"adv14":691219,"avg_range_pct14":3.26,"prev_close":6.41,"prev_high":6.41,"prev_low":6.275,"high_20d":6.44,"ref_5d_high":6.44,"ref_5d_low":5.735,"ref_5d_avg_high":6.183,"ref_5d_avg_low":5.938,"ref_5d_avg_range":0.245,"sr14":{"levels":[{"lo":5.5,"hi":5.545,"mid":5.528,"touches":5,"last_touch_days_ago":6},{"lo":5.565,"hi":5.61,"mid":5.5817,"touches":3,"last_touch_days_ago":8},{"lo":5.63,"hi":5.665,"mid":5.6517,"touches":3,"last_touch_days_ago":5},{"lo":5.68,"hi":5.71,"mid":5.6987,"touches":3,"last_touch_days_ago":6},{"lo":5.73,"hi":5.75,"mid":5.7363,"touches":4,"last_touch_days_ago":3},{"lo":5.92,"hi":5.95,"mid":5.9333,"touches":3,"last_touch_days_ago":2},{"lo":6.41,"hi":6.44,"mid":6.425,"touches":2,"last_touch_days_ago":0}],"high":6.44,"low":5.35,"atr":0.1947,"sessions":14,"tol":0.0487}}