{"symbol":"CPRI","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[50050.0,4439.0,11617.6,15512.4,11788.8,13578.3,10594.0,13127.8,9464.8,10343.0,12851.8,12196.2,22984.8,8641.8,11885.1,14370.4,33194.5,13793.9,10128.1,13284.6,13549.5,18036.6,26998.1,16806.1,26080.0,17857.9,12513.7,11111.5,10482.0,14633.9,15638.4,12636.1,19662.7,16263.2,19115.5,13359.6,12138.5,9776.4,8729.9,7027.5,12082.6,6006.2,7641.3,7222.5,6110.9,9817.0,7603.7,9167.9,18680.0,9100.8,7306.7,10229.3,4090.3,6447.6,7511.0,13572.1,8922.1,5090.9,8213.1,6015.6,8179.3,8851.4,9762.1,7960.2,6913.3,13083.1,15361.6,11861.3,25852.5,6465.4,7822.2,7495.4,7150.7,7302.9,6032.4,7935.5,10249.6,7189.9,8638.1,5862.1,13602.0,9527.8,11485.4,13202.4,10202.8,8579.0,5746.5,8862.7,10338.9,10915.7,8606.2,10910.6,11471.8,6522.2,11597.9,10262.0,9062.8,7359.9,5688.2,12876.3,7460.6,9227.1,5905.7,8885.8,6215.9,8738.3,7233.2,9815.5,5855.4,6501.6,7107.4,7358.0,8684.3,13405.3,11697.5,16731.5,7160.1,5574.5,8505.9,8434.2,8301.9,7268.5,5980.9,8371.9,11938.6,7036.4,7803.0,9363.6,7497.4,6651.1,8943.4,6822.5,7465.3,7288.4,4767.6,9246.2,4323.5,8822.3,7613.3,4553.1,6023.1,5588.1,5081.6,5097.6,6222.5,7032.3,8425.6,5791.5,5619.9,4644.1,10613.4,5731.7,9125.5,6033.0,8763.1,10711.4,11042.2,7985.0,4741.4,5833.5,16399.7,9737.8,17435.4,3711.9,6144.8,7238.6,10233.1,5126.1,7763.1,5565.9,9564.6,5850.7,5879.4,5952.6,6124.5,8494.9,7416.7,7233.7,6991.6,3573.7,5809.9,9393.0,5801.1,4079.6,7736.1,5229.4,9029.6,10827.3,8896.2,4903.0,6810.4,4133.4,7574.7,4477.3,5031.4,5584.2,5128.7,9089.8,6837.1,4543.9,6754.3,4945.5,5189.1,6914.9,7185.8,4652.7,3864.0,6191.1,5412.1,13630.1,12664.1,7875.7,8469.9,4338.7,5467.6,11805.9,27396.1,6894.9,7436.2,6718.4,7145.8,8554.9,8034.9,5103.0,5850.2,7610.3,6820.6,6262.7,6279.4,9890.2,4036.4,8637.4,5606.4,9099.9,4316.6,7423.8,6599.7,9329.1,15430.6,7237.9,12177.7,12323.4,7270.1,14059.0,7455.9,5323.9,8522.9,4993.6,5656.4,8607.8,4979.6,6314.4,7417.9,6039.1,6069.8,5702.0,6023.8,17611.8,4631.9,5735.9,4755.4,5994.9,14493.1,21951.2,10332.6,5330.7,7728.9,11622.6,7798.9,7239.6,9538.4,13250.4,19278.9,18137.0,12193.9,11330.1,11859.4,7691.9,8430.2,8148.7,5626.2,5829.1,9355.0,9396.1,6520.1,7717.5,7621.5,5669.1,5895.9,5671.9,7340.5,6253.4,7239.9,5959.1,6969.7,7163.8,9110.1,5910.3,6121.5,7582.6,8923.6,9118.4,7503.1,7150.5,7940.6,10351.9,9049.3,6331.9,7993.1,5181.8,8205.1,11437.0,6366.2,8221.8,5300.1,6785.9,8839.5,10944.7,9850.6,14550.7,9200.8,13157.9,6534.6,10419.9,8486.5,7568.1,8372.6,5401.5,10181.5,12487.6,10266.6,8622.3,15624.1,11687.7,11400.1,9415.9,10682.2,8116.1,13918.9,10161.6,11523.2,11353.2,6435.8,10107.3,9975.3,11345.8,16387.9,16150.1,15867.7,14926.0,36856.9,16906.9,14633.9,19346.0,12412.7,11896.1,17793.8,13258.8,18160.6,13013.3,21171.2,19967.3,16737.4,18930.9,20549.9,16615.9,13674.7,15069.4,10897.8,13246.5,19640.9,14466.3,14652.6,26425.1,17358.1,17039.1,23665.4,17159.6,16313.3,27489.7,32619.1,34623.0,29383.1,27149.1,34933.9,62180.4,77149.3,81170.2,136885.9,193224.1],"cum_vol":[50050.0,54489.0,66106.6,81619.0,93407.8,106986.1,117580.1,130707.9,140172.6,150515.6,163367.4,175563.6,198548.4,207190.2,219075.3,233445.7,266640.2,280434.1,290562.1,303846.7,317396.2,335432.9,362430.9,379237.1,405317.1,423175.0,435688.7,446800.2,457282.2,471916.1,487554.4,500190.6,519853.3,536116.5,555232.0,568591.6,580730.1,590506.6,599236.5,606264.0,618346.6,624352.9,631994.1,639216.6,645327.5,655144.5,662748.2,671916.1,690596.1,699696.9,707003.6,717232.9,721323.1,727770.7,735281.7,748853.9,757776.0,762866.9,771080.0,777095.6,785274.9,794126.3,803888.4,811848.6,818761.9,831845.0,847206.6,859067.9,884920.4,891385.8,899208.0,906703.4,913854.1,921157.0,927189.4,935124.9,945374.5,952564.4,961202.5,967064.6,980666.6,990194.4,1001679.8,1014882.1,1025084.9,1033663.9,1039410.4,1048273.1,1058612.0,1069527.7,1078133.9,1089044.5,1100516.3,1107038.5,1118636.4,1128898.4,1137961.2,1145321.1,1151009.4,1163885.6,1171346.2,1180573.4,1186479.1,1195364.9,1201580.7,1210319.0,1217552.2,1227367.7,1233223.1,1239724.8,1246832.1,1254190.1,1262874.4,1276279.7,1287977.2,1304708.7,1311868.8,1317443.3,1325949.2,1334383.4,1342685.3,1349953.8,1355934.6,1364306.6,1376245.1,1383281.5,1391084.5,1400448.1,1407945.6,1414596.7,1423540.1,1430362.6,1437827.9,1445116.2,1449883.8,1459130.0,1463453.5,1472275.8,1479889.1,1484442.1,1490465.2,1496053.4,1501134.9,1506232.6,1512455.1,1519487.4,1527913.0,1533704.5,1539324.4,1543968.4,1554581.9,1560313.6,1569439.1,1575472.1,1584235.2,1594946.6,1605988.8,1613973.8,1618715.2,1624548.7,1640948.4,1650686.2,1668121.6,1671833.4,1677978.2,1685216.8,1695449.9,1700576.0,1708339.1,1713904.9,1723469.5,1729320.2,1735199.6,1741152.2,1747276.7,1755771.6,1763188.3,1770422.0,1777413.6,1780987.4,1786797.2,1796190.2,1801991.4,1806071.0,1813807.1,1819036.5,1828066.1,1838893.4,1847789.6,1852692.6,1859503.0,1863636.4,1871211.1,1875688.4,1880719.8,1886304.0,1891432.7,1900522.5,1907359.6,1911903.6,1918657.9,1923603.4,1928792.4,1935707.3,1942893.1,1947545.8,1951409.8,1957600.9,1963013.1,1976643.1,1989307.3,1997183.0,2005652.9,2009991.6,2015459.2,2027265.1,2054661.2,2061556.1,2068992.3,2075710.6,2082856.4,2091411.3,2099446.1,2104549.1,2110399.4,2118009.6,2124830.2,2131092.9,2137372.4,2147262.6,2151298.9,2159936.3,2165542.7,2174642.6,2178959.2,2186383.0,2192982.7,2202311.8,2217742.4,2224980.3,2237158.0,2249481.4,2256751.5,2270810.5,2278266.4,2283590.4,2292113.2,2297106.8,2302763.1,2311370.9,2316350.5,2322664.9,2330082.9,2336122.0,2342191.8,2347893.8,2353917.6,2371529.4,2376161.2,2381897.1,2386652.5,2392647.4,2407140.5,2429091.7,2439424.3,2444755.0,2452483.9,2464106.6,2471905.4,2479145.1,2488683.4,2501933.8,2521212.6,2539349.6,2551543.6,2562873.7,2574733.1,2582424.9,2590855.1,2599003.9,2604630.1,2610459.1,2619814.1,2629210.3,2635730.4,2643447.9,2651069.4,2656738.6,2662634.4,2668306.3,2675646.8,2681900.1,2689140.1,2695099.1,2702068.9,2709232.6,2718342.7,2724253.0,2730374.5,2737957.1,2746880.7,2755999.1,2763502.1,2770652.6,2778593.3,2788945.2,2797994.5,2804326.4,2812319.5,2817501.3,2825706.4,2837143.4,2843509.6,2851731.4,2857031.6,2863817.5,2872657.0,2883601.7,2893452.3,2908003.0,2917203.8,2930361.6,2936896.3,2947316.2,2955802.7,2963370.9,2971743.5,2977145.0,2987326.5,2999814.1,3010080.7,3018703.0,3034327.1,3046014.9,3057415.0,3066830.9,3077513.1,3085629.2,3099548.1,3109709.7,3121232.9,3132586.1,3139021.9,3149129.2,3159104.5,3170450.3,3186838.2,3202988.4,3218856.1,3233782.1,3270638.9,3287545.9,3302179.8,3321525.8,3333938.5,3345834.6,3363628.4,3376887.1,3395047.8,3408061.1,3429232.3,3449199.6,3465936.9,3484867.8,3505417.7,3522033.6,3535708.4,3550777.8,3561675.6,3574922.1,3594562.9,3609029.2,3623681.9,3650107.0,3667465.1,3684504.1,3708169.5,3725329.1,3741642.4,3769132.1,3801751.1,3836374.1,3865757.3,3892906.4,3927840.2,3990020.6,4067169.9,4148340.1,4285226.0,4478450.1],"abs_move_pct":[0.4436,0.4179,0.6519,0.6861,0.8624,0.8065,0.8933,1.0922,1.1448,1.1394,1.1066,1.088,1.2139,1.2029,1.0566,1.237,1.3023,1.3337,1.4289,1.416,1.4382,1.5298,1.515,1.5808,1.4325,1.5737,1.571,1.6153,1.6741,1.6278,1.6488,1.6248,1.4964,1.4999,1.6283,1.6495,1.5487,1.5567,1.5463,1.5918,1.5478,1.5252,1.5124,1.5429,1.5648,1.4803,1.5743,1.5382,1.4829,1.435,1.4625,1.4528,1.4116,1.4215,1.4451,1.5261,1.5218,1.5998,1.6384,1.6755,1.7175,1.8053,1.7948,1.7894,1.7935,1.8808,1.9447,1.9322,1.9576,1.9212,1.9145,1.9651,1.9675,1.9461,1.9836,1.913,1.9106,1.8213,1.8275,1.8771,1.8768,1.9241,1.8401,1.8828,1.9177,1.9729,2.0277,2.0831,2.1171,2.1791,2.1496,2.0912,2.0919,2.1493,2.2098,2.2575,2.275,2.3203,2.3627,2.3522,2.3243,2.2757,2.298,2.2149,2.2076,2.1827,2.2304,2.2239,2.2524,2.2906,2.3326,2.2934,2.2797,2.3599,2.3379,2.426,2.3875,2.3906,2.3736,2.3857,2.3521,2.3015,2.2895,2.2643,2.2682,2.2655,2.3283,2.291,2.2616,2.2749,2.3239,2.2875,2.2984,2.3105,2.2802,2.2333,2.2317,2.258,2.2886,2.2565,2.2236,2.245,2.2283,2.2778,2.2929,2.2734,2.2729,2.2201,2.2382,2.2307,2.2871,2.2799,2.2531,2.2603,2.2691,2.218,2.1741,2.1234,2.1247,2.1441,2.0901,2.0469,1.9703,1.9904,1.9693,1.9404,1.9413,1.8972,1.8594,1.8494,1.9751,1.9861,1.9882,2.0101,1.989,2.0152,2.1099,2.0836,2.0718,2.0604,2.0542,2.0574,2.0704,2.0726,1.9652,1.9565,1.9296,1.9109,1.8912,1.8712,1.839,1.8397,1.7884,1.7717,1.8021,1.8317,1.8203,1.8324,1.8724,1.905,1.8773,1.8898,1.8888,1.9239,1.9569,1.981,1.9865,2.0215,2.009,2.0179,2.0306,2.0894,2.0651,2.0402,2.0378,2.0229,2.0123,1.9788,1.9537,1.9475,1.9488,2.0272,2.0136,1.9974,1.9999,1.9951,1.9926,1.9654,1.991,1.964,1.975,2.0011,1.9904,2.0381,2.0425,2.0492,2.0419,2.08,2.0492,2.1049,2.0758,2.0873,2.0925,2.1421,2.1775,2.1721,2.1595,2.1025,2.1366,2.1615,2.1639,2.157,2.131,2.1656,2.1064,2.1382,2.1471,2.1917,2.2104,2.2364,2.2167,2.2393,2.2762,2.2839,2.2839,2.3088,2.3184,2.3141,2.3234,2.293,2.2448,2.1565,2.2674,2.3205,2.2789,2.3102,2.2714,2.3198,2.2735,2.2797,2.2993,2.3111,2.2984,2.3071,2.3035,2.3243,2.3035,2.2958,2.2825,2.302,2.3182,2.3431,2.3718,2.3655,2.3329,2.2973,2.3162,2.3149,2.2842,2.3042,2.302,2.2526,2.2145,2.2468,2.2597,2.2188,2.2033,2.1958,2.1643,2.1895,2.166,2.1364,2.1413,2.1657,2.1525,2.1567,2.1836,2.1698,2.2575,2.3195,2.2984,2.2747,2.2591,2.2289,2.2193,2.2186,2.2711,2.2407,2.2854,2.2727,2.2657,2.2704,2.2272,2.2409,2.1895,2.1839,2.1541,2.143,2.1524,2.1047,2.0873,2.0647,2.012,2.0035,1.9438,1.9105,1.9205,1.9926,1.9768,1.9449,1.9019,1.865,1.8703,1.9301,1.927,1.9305,1.9583,1.9793,2.0188,2.0129,2.061,2.1056,2.1076,2.0965,2.0655,2.0887,2.0462,2.0766,2.0731,2.0422,2.0751,2.0367,2.0497,1.9841,2.0001,1.9928,1.9361,2.0126,2.0042,1.9694,1.9372,1.9907,2.036,2.0264,2.0422,2.0064,1.916,1.8952,1.8496,1.8551],"open5_vol":93407.8,"days":14,"atr14":0.7932142857142856,"adv14":6531013,"avg_range_pct14":5.169,"prev_close":14.66,"prev_high":14.9,"prev_low":14.25,"high_20d":16.2,"ref_5d_high":16.055,"ref_5d_low":14.25,"ref_5d_avg_high":15.416,"ref_5d_avg_low":14.836,"ref_5d_avg_range":0.58,"sr14":{"levels":[{"lo":12.96,"hi":13.03,"mid":12.995,"touches":2,"last_touch_days_ago":12},{"lo":13.65,"hi":13.83,"mid":13.7133,"touches":3,"last_touch_days_ago":6},{"lo":14.055,"hi":14.25,"mid":14.16,"touches":4,"last_touch_days_ago":0},{"lo":14.43,"hi":14.565,"mid":14.4975,"touches":2,"last_touch_days_ago":1},{"lo":14.64,"hi":14.8,"mid":14.7587,"touches":4,"last_touch_days_ago":5},{"lo":14.9,"hi":15.095,"mid":15.0275,"touches":4,"last_touch_days_ago":0},{"lo":15.15,"hi":15.27,"mid":15.2275,"touches":4,"last_touch_days_ago":4},{"lo":15.47,"hi":15.56,"mid":15.515,"touches":2,"last_touch_days_ago":2},{"lo":16.055,"hi":16.2,"mid":16.1275,"touches":2,"last_touch_days_ago":4}],"high":16.2,"low":12.4,"atr":0.7932,"sessions":14,"tol":0.1983}}