{"symbol":"CPOP","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[5840.9,1598.4,1476.4,1771.3,3238.7,8977.5,7726.4,4107.8,8344.6,6443.4,7513.5,2415.0,2354.2,11093.1,5538.7,11949.3,1107.6,1496.7,4912.3,3524.2,983.1,18142.6,1046.2,945.9,7279.4,2056.6,6872.1,7253.6,4080.0,2526.5,3396.1,3564.4,2418.8,1882.4,695.4,2491.6,7245.2,6096.0,3807.7,2394.3,2187.6,3682.0,3533.2,2490.1,2969.9,3470.9,1094.1,905.9,696.6,2246.3,941.1,1290.9,1968.0,1300.4,586.6,1416.1,2402.0,2338.9,2467.4,426.9,470.0,800.5,1404.1,764.2,1263.2,302.2,139.1,496.3,2423.1,1749.2,952.2,4159.3,2993.1,2565.6,2504.7,1819.6,883.6,592.8,371.9,1408.5,629.6,449.7,593.9,364.4,296.0,153.3,419.9,319.0,398.9,607.0,1481.9,1586.7,925.4,253.8,1213.1,280.4,479.0,746.0,796.8,297.9,710.2,148.9,379.2,77.5,646.1,206.0,582.6,157.5,418.4,227.8,145.1,144.1,318.1,245.8,255.6,1118.6,469.1,184.0,93.4,8.9,134.9,251.9,254.8,63.6,578.5,104.4,211.2,345.2,812.9,324.0,131.5,38.0,54.9,24.4,77.3,249.9,529.9,96.3,209.4,130.9,200.5,59.9,106.1,225.3,257.0,197.1,308.4,17.1,158.8,96.9,0.0,94.4,133.8,277.1,415.1,41.3,273.1,578.4,62.9,190.1,326.6,239.2,216.1,126.7,275.2,156.2,126.8,175.4,454.1,231.5,60.1,89.9,44.7,120.5,69.1,32.0,105.1,219.2,206.2,59.6,61.2,12.9,151.5,189.4,189.7,162.7,156.2,93.9,203.5,52.5,123.2,100.6,230.6,112.6,104.4,261.4,157.4,115.2,103.9,84.7,55.1,336.0,537.3,141.4,30.4,102.8,15.2,697.9,190.9,1234.6,574.7,46.4,90.6,288.5,166.3,365.5,256.0,112.7,162.7,859.0,114.1,120.2,176.9,172.9,521.0,85.6,108.6,1029.4,808.2,194.4,309.6,216.4,193.0,455.9,616.2,393.6,380.2,107.8,999.0,189.6,192.2,255.2,503.4,139.6,559.8,210.6,398.3,104.0,298.8,331.8,753.6,123.3,333.0,319.1,514.0,392.2,465.6,222.4,1415.7,818.9,490.1,704.4,471.6,917.5,85.9,35.4,72.1,133.9,259.4,567.6,106.6,151.0,211.9,217.3,1492.4,83.1,179.0,68.1,820.1,816.4,246.6,215.9,86.9,535.2,146.1,216.9,64.9,261.9,541.0,112.6,112.9,1031.9,441.4,221.1,119.2,141.9,46.9,421.1,96.3,227.4,146.2,100.9,355.6,151.6,221.1,324.4,75.9,79.8,183.7,189.7,44.9,36.6,189.1,100.9,195.6,471.8,97.6,63.9,153.8,268.9,181.4,464.4,264.0,301.3,469.7,284.6,268.8,156.8,181.0,559.6,987.6,216.3,696.6,334.4,54.1,195.4,662.9,259.9,324.6,141.4,1273.7,1969.3,173.9,190.1,91.9,180.6,670.2,289.3,301.9,422.8,221.4,449.6,137.2,188.7,216.3,825.8,1288.4,222.9,213.5,127.0,424.9,3004.2,2168.9,1525.9,622.1,543.9,405.8,419.0,1169.6,982.6,136.9,432.5,146.8,422.3,498.7,353.5,175.8,61.6,413.1,173.9,545.8,601.7,867.1,387.8,671.4,1821.4,485.3,554.9,2605.1,2035.5],"cum_vol":[5840.9,7439.4,8915.8,10687.1,13925.8,22903.3,30629.6,34737.4,43082.1,49525.5,57039.0,59454.0,61808.2,72901.4,78440.1,90389.4,91497.0,92993.7,97906.0,101430.2,102413.3,120555.9,121602.1,122548.1,129827.5,131884.1,138756.2,146009.9,150089.9,152616.4,156012.5,159576.9,161995.7,163878.1,164573.4,167065.0,174310.2,180406.2,184213.9,186608.2,188795.8,192477.8,196011.0,198501.1,201471.0,204941.9,206036.0,206941.9,207638.5,209884.8,210825.9,212116.9,214084.9,215385.2,215971.8,217387.9,219789.9,222128.8,224596.1,225023.0,225493.0,226293.5,227697.6,228461.8,229725.0,230027.2,230166.3,230662.6,233085.7,234834.9,235787.1,239946.4,242939.6,245505.1,248009.9,249829.5,250713.1,251305.9,251677.8,253086.3,253715.9,254165.6,254759.6,255123.9,255419.9,255573.2,255993.1,256312.1,256711.1,257318.1,258799.9,260386.6,261312.1,261565.9,262779.0,263059.4,263538.4,264284.4,265081.1,265379.1,266089.3,266238.2,266617.4,266694.9,267341.0,267547.0,268129.6,268287.1,268705.5,268933.3,269078.4,269222.5,269540.6,269786.4,270041.9,271160.5,271629.6,271813.6,271907.1,271915.9,272050.8,272302.7,272557.5,272621.1,273199.6,273304.0,273515.2,273860.4,274673.4,274997.4,275128.9,275166.9,275221.8,275246.1,275323.4,275573.3,276103.2,276199.5,276408.9,276539.8,276740.3,276800.2,276906.4,277131.6,277388.6,277585.8,277894.1,277911.2,278070.0,278166.9,278166.9,278261.2,278395.0,278672.1,279087.1,279128.4,279401.5,279979.9,280042.9,280233.0,280559.6,280798.8,281014.9,281141.6,281416.8,281573.0,281699.8,281875.2,282329.4,282560.9,282621.0,282710.9,282755.6,282876.1,282945.3,282977.3,283082.4,283301.6,283507.8,283567.4,283628.6,283641.5,283793.0,283982.4,284172.1,284334.8,284491.0,284584.9,284788.4,284840.9,284964.1,285064.6,285295.3,285407.9,285512.2,285773.6,285930.9,286046.1,286150.1,286234.8,286289.9,286625.9,287163.2,287304.6,287335.0,287437.8,287453.0,288150.9,288341.8,289576.4,290151.1,290197.4,290288.1,290576.6,290742.9,291108.4,291364.4,291477.1,291639.8,292498.8,292612.9,292733.1,292910.0,293082.9,293603.9,293689.6,293798.1,294827.6,295635.8,295830.1,296139.7,296356.1,296549.1,297005.0,297621.2,298014.9,298395.1,298502.9,299501.9,299691.4,299883.6,300138.9,300642.3,300781.9,301341.6,301552.2,301950.5,302054.5,302353.3,302685.1,303438.7,303562.0,303895.0,304214.1,304728.1,305120.4,305586.0,305808.4,307224.1,308043.0,308533.1,309237.6,309709.1,310626.6,310712.6,310747.9,310820.0,310953.9,311213.3,311780.9,311887.4,312038.4,312250.3,312467.6,313959.9,314043.1,314222.1,314290.2,315110.4,315926.7,316173.3,316389.2,316476.1,317011.4,317157.5,317374.4,317439.3,317701.2,318242.2,318354.8,318467.6,319499.6,319941.0,320162.1,320281.4,320423.2,320470.1,320891.3,320987.6,321214.9,321361.1,321462.1,321817.6,321969.3,322190.4,322514.7,322590.6,322670.4,322854.1,323043.8,323088.7,323125.4,323314.4,323415.3,323610.9,324082.6,324180.2,324244.1,324397.9,324666.8,324848.2,325312.6,325576.6,325877.9,326347.6,326632.1,326900.9,327057.7,327238.7,327798.3,328785.9,329002.1,329698.8,330033.2,330087.3,330282.6,330945.6,331205.4,331530.1,331671.5,332945.2,334914.5,335088.4,335278.5,335370.4,335551.0,336221.2,336510.5,336812.4,337235.1,337456.5,337906.1,338043.4,338232.1,338448.4,339274.1,340562.5,340785.4,340998.9,341125.9,341550.9,344555.1,346723.9,348249.8,348871.9,349415.8,349821.6,350240.6,351410.1,352392.7,352529.6,352962.1,353108.9,353531.1,354029.9,354383.4,354559.1,354620.7,355033.9,355207.8,355753.6,356355.3,357222.4,357610.1,358281.6,360103.0,360588.3,361143.1,363748.2,365783.7],"abs_move_pct":[1.4104,1.8012,2.5897,3.397,3.5741,3.9309,3.8939,3.6296,4.1387,4.1289,3.9209,3.9552,4.3651,4.947,5.2798,7.4662,7.3867,7.2957,8.4711,7.2592,7.3302,6.0051,5.9118,5.5178,5.3992,5.8248,4.86,4.629,4.8917,5.1714,4.7684,5.2057,5.0459,5.4212,5.3696,5.6065,6.3704,5.6844,5.7477,6.4913,6.463,5.5887,6.0838,6.6668,6.687,6.6854,6.2727,5.9711,5.8987,5.8286,5.7846,5.843,5.9639,6.1303,6.3628,6.0861,6.7238,6.984,7.1214,6.6963,6.5529,6.9537,6.4747,6.1305,6.0895,5.999,5.9536,6.3097,6.2879,5.8276,5.7653,6.2156,6.6247,6.7714,6.5661,6.0317,6.3166,6.1469,6.1644,6.0065,5.8046,6.0895,6.1876,6.562,6.5112,6.4876,6.3456,6.3428,6.102,5.824,5.4936,5.1938,5.1945,5.5246,5.0718,4.9977,5.1434,4.9779,5.0731,4.9692,4.9468,5.1933,5.4589,5.5587,5.4019,5.4129,5.1935,5.2351,5.532,5.4375,5.2741,5.332,5.6676,5.7562,5.5482,5.6642,5.7474,5.6859,5.6023,5.4152,5.3726,5.4071,5.509,5.4533,5.5103,5.2952,5.3146,5.1237,5.3166,5.048,5.0582,5.213,5.359,5.3429,5.2861,5.2501,5.4141,5.3566,5.4979,5.6269,5.1584,5.1643,5.2117,5.1189,5.2128,5.2705,4.93,5.1623,5.0113,5.2209,5.2209,5.1647,5.1244,5.6986,5.5048,5.5602,5.5314,5.6103,5.555,5.39,5.2476,5.4563,5.3116,5.2952,5.0984,5.4616,5.3953,5.5854,5.2397,5.292,5.2862,5.5824,5.4808,5.6164,5.5076,5.681,5.6652,5.6932,5.6882,5.4127,5.1852,5.1398,5.1456,5.1425,5.1378,5.2307,5.1961,5.1961,5.148,5.08,4.9477,4.7449,4.9286,5.0567,5.129,5.1257,5.2441,5.2471,5.4635,5.4241,5.3199,5.143,5.225,5.1769,5.1101,5.224,5.2124,5.3277,5.4333,5.6039,5.5888,5.5255,5.7035,5.7035,5.311,5.3239,5.581,5.7685,5.7136,5.3218,5.1951,5.1635,4.8454,4.898,5.0074,5.3075,5.0061,5.0861,5.1624,5.3017,5.2193,5.2827,5.7217,5.6571,5.4168,5.3063,5.405,5.2838,5.7059,6.0417,5.8401,5.6813,5.6598,5.7314,5.6447,5.4712,5.5615,5.5914,5.4977,5.3935,5.5848,5.4894,6.0077,5.588,5.5363,5.366,5.3763,5.3687,5.2779,5.3137,5.1948,5.1438,5.217,5.2664,5.4925,5.529,5.5446,5.5287,5.4852,6.0058,5.7721,5.769,5.7878,5.8835,5.9687,5.8986,5.9894,5.9285,6.0078,6.0379,6.0131,6.0955,6.1944,6.1741,6.1717,5.8417,5.8338,5.8808,5.9859,6.2207,6.2174,6.4063,6.4291,6.4665,6.467,6.5939,6.5322,6.7172,6.6446,6.5254,6.3305,6.4988,6.348,6.5037,6.3985,6.4099,6.3634,6.3226,6.3487,6.4613,6.4109,6.4315,6.4012,6.4158,6.5183,6.4021,6.4907,6.6616,6.886,6.9132,6.9929,6.9796,6.9737,6.8114,7.0222,7.0717,7.1287,7.253,7.3737,7.6017,7.769,7.9451,8.2443,7.9969,8.0,8.4034,8.4039,8.4413,8.4116,8.185,7.9602,7.9174,7.7956,7.7225,7.7989,8.4477,8.8673,8.8211,8.6078,8.9349,9.109,8.9838,9.165,8.8791,8.8651,9.6454,10.2779,9.9563,10.3014,10.1561,10.294,8.7455,8.8802,8.5104,8.1535,8.3386,8.4468,8.4553,7.8201,7.875,7.9082,7.7453,7.6997,7.746,8.0235,7.8828,7.5775,7.6338,7.9427,7.865,7.8335,7.885,7.8298,7.8447,8.2875,7.8966,7.585,7.9762,8.2402,8.7177],"open5_vol":13925.8,"days":14,"atr14":1.0851785714285713,"adv14":859044,"avg_range_pct14":23.114,"prev_close":4.38,"prev_high":4.8,"prev_low":4.34,"high_20d":6.71,"ref_5d_high":6.42,"ref_5d_low":4.34,"ref_5d_avg_high":5.576,"ref_5d_avg_low":4.6883,"ref_5d_avg_range":0.8877,"sr14":{"levels":[{"lo":0.2345,"hi":0.27,"mid":0.2511,"touches":4,"last_touch_days_ago":12},{"lo":3.06,"hi":3.28,"mid":3.1684,"touches":4,"last_touch_days_ago":8},{"lo":3.36,"hi":3.6,"mid":3.4433,"touches":3,"last_touch_days_ago":7},{"lo":3.72,"hi":3.8,"mid":3.76,"touches":2,"last_touch_days_ago":8},{"lo":4.05,"hi":4.08,"mid":4.065,"touches":2,"last_touch_days_ago":5},{"lo":4.34,"hi":4.49,"mid":4.415,"touches":2,"last_touch_days_ago":0},{"lo":4.75,"hi":4.9515,"mid":4.8583,"touches":5,"last_touch_days_ago":0},{"lo":5.24,"hi":5.48,"mid":5.3966,"touches":3,"last_touch_days_ago":1}],"high":6.71,"low":0.2345,"atr":1.0852,"sessions":14,"tol":0.2713}}