{"symbol":"CPNG","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[140853.2,39828.9,28648.0,47008.2,23392.8,25821.6,28519.9,31465.9,39850.9,26635.3,38037.4,22449.2,34284.8,48862.7,31446.9,37734.4,29704.7,47544.6,44434.0,28710.3,44084.1,19296.3,21532.6,36586.9,26057.0,34727.7,20096.2,10577.6,22505.9,34440.1,55967.6,38734.0,41664.3,33399.1,28579.6,47527.4,37787.4,39384.6,28219.5,18577.8,31420.6,26186.5,17287.0,23947.3,30454.7,20005.6,35833.0,31064.9,38560.6,28573.7,44118.1,34534.5,26959.6,27224.1,17226.1,35039.6,47836.8,24988.8,14792.1,31549.3,21799.4,35830.6,42528.8,19141.5,24443.3,27545.1,15591.8,31717.1,28005.9,15352.9,18844.8,19314.0,16951.6,25254.3,12072.7,15438.6,24899.5,22936.1,26548.9,20074.1,17347.4,25913.0,26773.1,14248.2,16597.9,33585.1,35408.1,16708.8,15475.6,15903.7,29385.2,34481.6,49694.6,21483.4,18676.9,20398.1,27814.0,12620.9,40500.0,25702.4,43977.4,19352.5,22298.6,16271.4,26362.9,25349.6,13399.5,12690.2,14596.7,27227.7,18018.7,13816.1,16357.1,40551.8,24079.9,25650.9,15701.6,17536.9,17842.1,14434.6,25704.7,19645.9,19761.3,18595.6,19414.4,13303.5,12594.6,13882.8,10912.0,12423.5,20072.1,10962.8,14902.1,19814.4,11397.9,9365.7,12276.0,20909.1,13022.9,11192.9,15065.7,11015.4,12827.7,12393.9,12944.0,16072.8,10882.3,14616.2,14007.4,13866.4,23878.2,21961.9,17707.6,10498.5,11253.6,13936.6,23797.4,16465.5,18214.9,10236.9,14261.6,10881.8,410969.0,17460.6,19984.9,19932.4,32864.5,22102.9,70517.1,22171.7,22084.3,15080.6,13283.4,15402.4,14907.8,17722.4,12243.6,10874.3,25208.6,19321.8,9564.5,18277.0,11282.6,15730.1,15167.5,18986.6,20800.9,12010.7,9528.6,10255.8,15378.1,6914.6,6940.8,7643.3,10885.6,15375.0,14806.9,11079.2,11883.4,14699.7,11717.2,12854.3,16660.0,8992.2,7817.0,14567.6,12921.3,12870.4,8304.8,8778.7,13805.1,10093.4,24605.1,11917.9,35797.3,12336.3,7071.4,10462.4,10031.1,10918.4,22168.8,21754.6,21829.3,13847.1,8404.4,10838.3,10476.1,11852.9,12524.9,9492.8,17695.1,15455.9,9167.6,12170.4,15276.0,9381.9,9597.8,16482.6,13892.5,35004.4,11192.1,17224.3,14928.8,21740.9,25093.4,29720.4,15849.2,10692.4,10233.4,16675.4,15532.3,13388.2,8850.9,10145.4,13341.3,8733.9,14318.1,13990.1,11469.6,9139.1,11890.6,12278.6,11645.9,16747.4,31184.3,12459.1,9158.6,11998.2,18904.0,12361.1,16725.8,17470.9,14319.1,15663.6,17096.1,17721.8,15682.6,15176.4,12996.0,13295.4,11116.1,9339.1,15845.0,10500.6,20676.5,17526.0,19106.5,25019.5,16105.9,18352.0,11823.4,11706.6,8534.1,10536.7,9702.0,13628.7,16946.4,17920.1,14767.9,13586.1,18991.6,22046.8,23610.9,17957.9,13898.2,22036.8,24636.8,11483.3,16806.9,20976.4,8990.3,12767.4,20027.0,16518.0,12388.2,19643.7,10865.5,21794.4,12705.6,23767.1,28771.6,13913.5,18696.5,27914.0,13573.2,24682.5,23324.9,23083.4,25038.9,16595.8,31632.9,17217.0,28805.4,19892.8,18529.6,21955.4,25181.0,23245.9,13251.8,20643.9,21983.4,32531.6,15452.6,18059.5,22232.6,26120.4,14727.2,23567.6,32877.4,26182.0,21971.5,32473.2,29960.4,28969.4,30987.9,32359.6,21713.9,29850.4,27386.2,34951.8,50775.0,35517.8,55008.9,37412.5,46016.4,40179.0,45186.1,47552.1,42175.3,30240.7,48051.6,54260.5,59297.7,60465.0,43196.4,142564.7,59080.4,68855.1,61828.4,51107.0,89062.2,63709.7,69103.9,113623.1,99239.9,142498.4,206651.4,189714.9,299157.0,488326.4],"cum_vol":[140853.2,180682.1,209330.1,256338.3,279731.1,305552.6,334072.6,365538.5,405389.4,432024.7,470062.1,492511.3,526796.1,575658.8,607105.6,644840.0,674544.7,722089.4,766523.4,795233.6,839317.7,858614.0,880146.6,916733.5,942790.5,977518.2,997614.4,1008192.0,1030697.9,1065137.9,1121105.5,1159839.5,1201503.8,1234902.9,1263482.6,1311009.9,1348797.3,1388181.9,1416401.4,1434979.1,1466399.7,1492586.2,1509873.2,1533820.5,1564275.2,1584280.9,1620113.9,1651178.7,1689739.3,1718313.0,1762431.1,1796965.6,1823925.3,1851149.4,1868375.5,1903415.1,1951251.9,1976240.7,1991032.8,2022582.1,2044381.4,2080212.0,2122740.8,2141882.3,2166325.6,2193870.7,2209462.5,2241179.6,2269185.4,2284538.4,2303383.1,2322697.1,2339648.8,2364903.1,2376975.8,2392414.4,2417313.9,2440250.1,2466798.9,2486873.0,2504220.4,2530133.4,2556906.5,2571154.7,2587752.6,2621337.7,2656745.8,2673454.6,2688930.2,2704833.9,2734219.1,2768700.7,2818395.4,2839878.7,2858555.6,2878953.8,2906767.8,2919388.7,2959888.7,2985591.1,3029568.5,3048921.0,3071219.6,3087491.1,3113854.0,3139203.6,3152603.1,3165293.4,3179890.1,3207117.8,3225136.5,3238952.6,3255309.7,3295861.5,3319941.4,3345592.3,3361293.9,3378830.8,3396672.9,3411107.5,3436812.2,3456458.1,3476219.4,3494815.0,3514229.4,3527532.9,3540127.6,3554010.4,3564922.4,3577345.9,3597418.0,3608380.8,3623282.9,3643097.2,3654495.1,3663860.8,3676136.8,3697045.9,3710068.7,3721261.6,3736327.4,3747342.7,3760170.4,3772564.4,3785508.4,3801581.1,3812463.4,3827079.6,3841087.0,3854953.4,3878831.6,3900793.5,3918501.1,3928999.6,3940253.2,3954189.8,3977987.2,3994452.7,4012667.6,4022904.4,4037166.0,4048047.8,4459016.8,4476477.4,4496462.3,4516394.6,4549259.1,4571362.1,4641879.1,4664050.9,4686135.1,4701215.8,4714499.2,4729901.6,4744809.4,4762531.7,4774775.3,4785649.6,4810858.2,4830180.0,4839744.5,4858021.5,4869304.1,4885034.2,4900201.7,4919188.3,4939989.2,4951999.9,4961528.6,4971784.4,4987162.5,4994077.1,5001017.9,5008661.2,5019546.9,5034921.9,5049728.8,5060808.0,5072691.4,5087391.1,5099108.3,5111962.6,5128622.6,5137614.8,5145431.8,5159999.4,5172920.6,5185791.1,5194095.9,5202874.6,5216679.6,5226773.1,5251378.2,5263296.1,5299093.4,5311429.6,5318501.0,5328963.4,5338994.6,5349912.9,5372081.7,5393836.4,5415665.6,5429512.7,5437917.1,5448755.4,5459231.5,5471084.4,5483609.3,5493102.1,5510797.2,5526253.1,5535420.7,5547591.1,5562867.1,5572249.1,5581846.9,5598329.5,5612222.0,5647226.4,5658418.5,5675642.8,5690571.6,5712312.5,5737405.9,5767126.3,5782975.5,5793667.9,5803901.3,5820576.6,5836108.9,5849497.1,5858348.1,5868493.4,5881834.7,5890568.6,5904886.7,5918876.8,5930346.4,5939485.5,5951376.1,5963654.8,5975300.7,5992048.1,6023232.4,6035691.5,6044850.1,6056848.4,6075752.4,6088113.5,6104839.3,6122310.2,6136629.3,6152292.9,6169389.1,6187110.9,6202793.4,6217969.8,6230965.8,6244261.2,6255377.3,6264716.4,6280561.4,6291061.9,6311738.4,6329264.4,6348370.9,6373390.4,6389496.4,6407848.4,6419671.8,6431378.4,6439912.5,6450449.2,6460151.2,6473779.9,6490726.3,6508646.4,6523414.4,6537000.5,6555992.1,6578038.9,6601649.9,6619607.7,6633505.9,6655542.7,6680179.5,6691662.8,6708469.7,6729446.1,6738436.4,6751203.9,6771230.9,6787748.9,6800137.1,6819780.8,6830646.3,6852440.6,6865146.2,6888913.4,6917684.9,6931598.4,6950294.9,6978208.9,6991782.1,7016464.6,7039789.5,7062872.9,7087911.8,7104507.6,7136140.4,7153357.4,7182162.9,7202055.6,7220585.2,7242540.6,7267721.6,7290967.6,7304219.4,7324863.2,7346846.6,7379378.1,7394830.8,7412890.3,7435122.9,7461243.3,7475970.5,7499538.1,7532415.5,7558597.5,7580569.0,7613042.2,7643002.6,7671971.9,7702959.9,7735319.5,7757033.4,7786883.7,7814269.9,7849221.7,7899996.7,7935514.5,7990523.4,8027935.9,8073952.4,8114131.4,8159317.5,8206869.6,8249044.9,8279285.6,8327337.3,8381597.8,8440895.5,8501360.5,8544556.9,8687121.6,8746202.0,8815057.1,8876885.5,8927992.5,9017054.7,9080764.4,9149868.4,9263491.4,9362731.4,9505229.7,9711881.1,9901596.1,10200753.1,10689079.5],"abs_move_pct":[0.4902,0.643,0.6554,0.7275,0.7984,0.8176,0.8758,0.8317,0.818,0.8388,0.8722,0.8804,0.8718,0.8938,0.808,0.8812,0.9452,0.9153,0.9695,0.9219,0.9167,0.9264,0.8895,0.8667,0.8799,0.8869,0.9034,0.877,0.8874,0.9096,0.9101,0.8855,0.8646,0.8454,0.8459,0.8571,0.8904,0.8973,0.9289,0.942,0.9419,0.9311,0.9114,0.9263,0.849,0.8715,0.879,0.8514,0.7878,0.7138,0.7395,0.7728,0.7921,0.8191,0.7947,0.8015,0.8272,0.7952,0.7739,0.7759,0.7888,0.77,0.8469,0.8407,0.8634,0.8786,0.8618,0.8949,0.8755,0.897,0.8964,0.9167,0.9445,0.9587,0.9808,1.0016,1.0226,0.9919,0.9461,0.9779,0.9867,0.9683,1.0028,1.0164,0.9969,0.9791,0.9538,0.9446,0.9543,0.9643,0.9891,0.9807,0.9578,0.9458,0.9699,0.99,1.0225,1.0249,1.0425,1.0412,0.9861,0.9784,0.9648,0.9421,0.9589,0.9745,0.9784,0.9911,0.9683,0.9522,0.9585,1.003,1.0253,1.0178,1.0266,1.0122,1.0161,1.038,1.031,1.0289,1.026,0.9841,0.9557,0.9268,0.9222,0.9136,0.9296,0.9243,0.9128,0.9061,0.9142,0.9435,0.9422,0.9436,0.9463,0.9359,0.9413,0.9648,0.9805,0.967,1.0082,0.9954,0.9854,1.0074,1.0342,1.0191,1.0105,0.9904,0.9808,0.9758,0.9866,0.9996,1.0168,1.0221,1.0268,1.0405,1.0317,1.0628,1.0509,1.0652,1.0696,1.0565,1.0696,1.03,1.0303,1.042,1.0017,0.9874,0.9875,1.0002,0.9671,0.9495,0.9466,0.9141,0.9181,0.9094,0.8804,0.8986,0.8954,0.8697,0.8733,0.9304,0.9348,0.9444,0.9088,0.9388,0.9408,0.9677,0.9394,0.9313,0.8998,0.8989,0.905,0.9171,0.9246,0.9209,0.9323,0.9634,0.9711,0.9744,0.9528,0.9377,0.941,0.9531,0.9795,0.9867,0.9674,0.9757,0.9411,0.9674,0.9721,0.9755,1.0053,1.0001,0.9897,0.9755,0.9455,0.9545,0.965,0.9633,0.9467,0.8973,0.8683,0.8878,0.8523,0.8853,0.8932,0.8896,0.8751,0.8581,0.8646,0.8818,0.872,0.8942,0.911,0.9311,0.9287,0.9385,0.9341,0.9553,0.9352,0.9083,0.8816,0.8919,0.8947,0.8871,0.8876,0.9072,0.9046,0.9143,0.9033,0.9072,0.8956,0.8749,0.8663,0.8835,0.8609,0.8804,0.8753,0.8776,0.8653,0.8736,0.8632,0.8622,0.834,0.8407,0.8369,0.8197,0.8465,0.8314,0.8204,0.8357,0.8429,0.827,0.8114,0.7985,0.7795,0.8027,0.798,0.8146,0.7898,0.7743,0.7902,0.7927,0.8021,0.7919,0.8041,0.7972,0.8144,0.8039,0.8046,0.7994,0.8141,0.8316,0.8265,0.8213,0.8154,0.8163,0.833,0.836,0.8421,0.8867,0.8587,0.8427,0.836,0.8482,0.8603,0.8673,0.8845,0.8895,0.9086,0.9428,0.9401,0.9465,0.9592,0.9524,0.9611,0.9466,0.9368,0.9561,0.937,0.9277,0.892,0.8894,0.8725,0.8697,0.8623,0.848,0.8512,0.8396,0.852,0.8518,0.8712,0.8746,0.8709,0.8637,0.8689,0.8395,0.8592,0.812,0.8132,0.8306,0.8287,0.8471,0.8707,0.8833,0.8931,0.9133,0.9029,0.9368,0.9385,0.9629,0.973,0.9909,0.9996,1.0012,1.0032,1.0006,0.9879,1.0042,1.0459,1.0538,1.046,1.0749,1.0757,1.0816,1.122,1.1831,1.1549,1.1517,1.1732,1.1578,1.1317,1.066,1.0463,1.0535,1.1008,1.1248,1.1079,1.1255,1.1797,1.2428,1.2435,1.2477,1.2485,1.2539,1.2887,1.2823,1.2509,1.305],"open5_vol":279731.1,"days":14,"atr14":0.4377785714285714,"adv14":13986944,"avg_range_pct14":2.953,"prev_close":13.85,"prev_high":13.925,"prev_low":13.6801,"high_20d":16.2,"ref_5d_high":14.55,"ref_5d_low":13.405,"ref_5d_avg_high":14.1918,"ref_5d_avg_low":13.799,"ref_5d_avg_range":0.3928,"sr14":{"levels":[{"lo":13.85,"hi":13.925,"mid":13.8788,"touches":4,"last_touch_days_ago":0},{"lo":14.15,"hi":14.25,"mid":14.2,"touches":5,"last_touch_days_ago":2},{"lo":14.38,"hi":14.45,"mid":14.4213,"touches":3,"last_touch_days_ago":3},{"lo":14.52,"hi":14.625,"mid":14.565,"touches":3,"last_touch_days_ago":4},{"lo":14.66,"hi":14.705,"mid":14.675,"touches":3,"last_touch_days_ago":6},{"lo":14.77,"hi":14.825,"mid":14.7975,"touches":2,"last_touch_days_ago":12},{"lo":14.905,"hi":14.96,"mid":14.9383,"touches":3,"last_touch_days_ago":5},{"lo":15.16,"hi":15.26,"mid":15.2067,"touches":3,"last_touch_days_ago":10}],"high":15.26,"low":13.405,"atr":0.4378,"sessions":14,"tol":0.1094}}