{"symbol":"COUR","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[70192.8,13746.4,9750.7,11746.8,24585.7,17120.3,16001.6,26035.9,14179.3,22283.7,13600.1,21108.4,10369.0,12952.4,11697.6,17374.5,13817.3,15881.1,10930.9,9554.6,10504.0,17447.9,13225.1,11796.7,10358.4,12094.7,8885.4,11287.2,16520.1,84233.0,22584.8,12443.1,16547.2,14157.1,8728.0,11647.0,14897.6,9036.6,7965.3,10477.9,20985.0,9712.7,10488.9,9268.6,10815.0,7580.7,6113.4,5286.8,8171.2,8561.6,7162.5,9760.4,10532.2,6595.3,6314.2,25017.1,12447.5,9728.6,6814.3,38279.5,10624.8,13304.1,17760.6,21396.6,12702.1,4302.5,14676.6,8705.5,4702.9,10050.6,9486.7,21478.4,7406.2,15979.4,18816.4,6989.4,8670.1,11679.6,12151.9,15918.9,17875.7,10564.6,10144.5,8315.8,11105.0,5473.4,13347.2,8579.1,17767.6,20492.9,15408.2,11313.4,11044.6,13848.3,8402.2,15867.1,8140.2,20150.4,19622.8,6288.3,12492.9,7736.9,10020.4,9207.1,8902.2,7438.1,5227.8,25322.0,11986.7,5351.5,6923.1,9636.4,5871.6,9468.5,5466.2,5374.7,6649.0,6409.8,10412.6,24038.2,16408.4,7724.1,31652.5,7458.4,13077.4,6772.4,7272.1,5496.9,8601.9,13212.3,7065.2,7272.3,15423.1,9250.8,10918.1,9153.2,5738.9,13461.3,8921.9,4037.5,8545.3,14649.6,12254.6,4872.6,12640.8,9652.3,7136.4,9076.3,14363.9,16174.6,26189.1,20090.2,4696.1,11726.9,9359.4,6225.2,13741.8,16711.1,4616.6,9501.2,14041.1,5938.4,4841.3,10039.4,7601.8,22562.8,13782.2,9147.1,10531.7,12040.3,7739.6,9363.2,6436.8,10786.2,2939.0,11433.7,14677.4,7280.7,6763.0,5674.9,5566.4,6298.4,7406.8,4424.3,7596.4,6251.3,5564.5,8737.1,12941.6,12327.4,3875.6,3694.5,8503.2,2801.4,9341.4,6996.6,5406.4,9656.4,9763.8,9723.0,5602.9,5690.6,10214.1,12203.8,3929.1,8590.9,9578.6,9146.2,9795.4,17007.1,5995.6,6117.0,9137.3,13427.4,6271.0,10967.1,3426.9,12336.4,7472.2,7125.4,16334.5,13144.0,7395.0,7746.1,13952.6,4120.6,11387.8,3784.5,2999.7,4677.2,6425.6,7420.1,3886.9,5355.1,7571.7,5358.9,9913.6,6682.1,8707.4,4070.8,10297.5,9898.3,4861.9,5127.4,4771.6,4584.9,6714.0,11412.6,11324.8,4288.3,6627.6,10521.4,3936.0,7998.3,11640.6,6375.4,6648.6,7304.4,5751.7,5466.3,5614.6,11259.1,8137.9,9853.4,11331.1,6246.9,15125.6,6591.4,17467.3,11369.3,15936.8,10481.8,11617.0,11527.9,7085.9,9047.4,15302.0,7804.4,10474.6,14974.0,8578.1,14080.6,12298.4,14963.1,6228.6,11024.9,5914.2,4617.4,7169.6,7461.8,12450.2,11943.3,6649.5,10085.0,20125.1,8605.2,5888.7,10509.4,8990.3,5537.8,26549.6,24222.9,4702.1,7292.9,6433.9,5385.9,11592.6,14219.1,6843.0,22551.5,11265.6,10686.2,13373.1,8134.1,15108.8,19455.5,8306.8,6327.5,9395.8,7241.9,8511.3,7976.7,7448.9,13994.9,7889.8,6536.6,25055.5,15049.8,16147.6,17263.7,10349.1,7385.8,7848.4,7255.1,6502.5,10920.1,6381.6,6291.1,14576.2,8656.4,13829.9,3981.6,14172.6,8141.8,8650.7,12396.6,20627.1,8663.2,10878.1,14288.4,14616.1,22373.0,11953.5,8917.0,17414.7,19072.1,9725.3,15803.4,20454.1,22054.2,13452.4,18814.4,16342.4,21783.2,37038.6,33767.4,16798.7,23623.0,16729.4,23326.3,29532.6,40442.0,28236.6,36420.0,40063.4,36566.3,29670.6,17931.0,26977.6,40291.7,44631.0,27394.9,27697.9,35435.8,50963.6,57071.9,83915.5,98354.8,260595.4,262901.1],"cum_vol":[70192.8,83939.1,93689.9,105436.6,130022.4,147142.6,163144.2,189180.1,203359.4,225643.1,239243.1,260351.6,270720.6,283673.0,295370.6,312745.1,326562.4,342443.5,353374.4,362928.9,373432.9,390880.8,404105.9,415902.6,426261.0,438355.7,447241.1,458528.3,475048.4,559281.4,581866.1,594309.3,610856.5,625013.6,633741.6,645388.6,660286.2,669322.9,677288.1,687766.1,708751.1,718463.8,728952.6,738221.3,749036.3,756617.0,762730.4,768017.2,776188.4,784750.0,791912.5,801672.9,812205.1,818800.4,825114.6,850131.7,862579.2,872307.8,879122.1,917401.6,928026.4,941330.5,959091.1,980487.8,993189.9,997492.4,1012169.0,1020874.5,1025577.4,1035628.0,1045114.7,1066593.1,1073999.4,1089978.7,1108795.1,1115784.4,1124454.6,1136134.1,1148286.0,1164204.9,1182080.6,1192645.2,1202789.7,1211105.5,1222210.5,1227683.9,1241031.1,1249610.3,1267377.9,1287870.7,1303278.9,1314592.3,1325636.9,1339485.1,1347887.4,1363754.5,1371894.7,1392045.1,1411667.9,1417956.2,1430449.1,1438185.9,1448206.4,1457413.5,1466315.7,1473753.9,1478981.6,1504303.6,1516290.4,1521641.9,1528565.0,1538201.4,1544073.0,1553541.5,1559007.7,1564382.4,1571031.4,1577441.2,1587853.9,1611892.1,1628300.4,1636024.5,1667677.0,1675135.4,1688212.7,1694985.1,1702257.3,1707754.2,1716356.1,1729568.4,1736633.6,1743905.9,1759329.0,1768579.8,1779497.9,1788651.1,1794390.1,1807851.4,1816773.2,1820810.7,1829356.0,1844005.6,1856260.1,1861132.8,1873773.6,1883425.9,1890562.2,1899638.5,1914002.4,1930177.0,1956366.1,1976456.4,1981152.5,1992879.4,2002238.8,2008464.0,2022205.8,2038916.9,2043533.5,2053034.7,2067075.8,2073014.2,2077855.5,2087894.9,2095496.7,2118059.5,2131841.7,2140988.9,2151520.6,2163560.9,2171300.4,2180663.6,2187100.4,2197886.6,2200825.6,2212259.4,2226936.7,2234217.4,2240980.4,2246655.3,2252221.7,2258520.1,2265926.9,2270351.1,2277947.5,2284198.8,2289763.3,2298500.4,2311442.1,2323769.4,2327645.0,2331339.5,2339842.7,2342644.1,2351985.5,2358982.1,2364388.5,2374044.9,2383808.7,2393531.7,2399134.6,2404825.2,2415039.3,2427243.1,2431172.1,2439763.0,2449341.6,2458487.8,2468283.1,2485290.3,2491285.9,2497402.9,2506540.1,2519967.6,2526238.6,2537205.7,2540632.6,2552968.9,2560441.1,2567566.5,2583901.0,2597045.0,2604440.0,2612186.1,2626138.7,2630259.4,2641647.1,2645431.6,2648431.4,2653108.6,2659534.2,2666954.3,2670841.1,2676196.3,2683768.0,2689126.9,2699040.4,2705722.5,2714429.9,2718500.7,2728798.2,2738696.5,2743558.4,2748685.7,2753457.3,2758042.2,2764756.2,2776168.9,2787493.6,2791781.9,2798409.5,2808930.9,2812866.9,2820865.2,2832505.8,2838881.1,2845529.8,2852834.1,2858585.9,2864052.1,2869666.8,2880925.9,2889063.8,2898917.1,2910248.3,2916495.2,2931620.9,2938212.2,2955679.5,2967048.8,2982985.6,2993467.4,3005084.4,3016612.2,3023698.1,3032745.6,3048047.6,3055852.0,3066326.6,3081300.6,3089878.7,3103959.4,3116257.7,3131220.8,3137449.4,3148474.2,3154388.4,3159005.9,3166175.5,3173637.3,3186087.5,3198030.8,3204680.3,3214765.3,3234890.4,3243495.6,3249384.4,3259893.7,3268884.0,3274421.8,3300971.4,3325194.4,3329896.4,3337189.4,3343623.3,3349009.2,3360601.8,3374820.9,3381663.9,3404215.4,3415480.9,3426167.1,3439540.3,3447674.4,3462783.1,3482238.6,3490545.4,3496872.9,3506268.7,3513510.6,3522021.9,3529998.6,3537447.5,3551442.4,3559332.2,3565868.8,3590924.3,3605974.1,3622121.6,3639385.4,3649734.4,3657120.2,3664968.6,3672223.7,3678726.2,3689646.4,3696028.0,3702319.1,3716895.3,3725551.6,3739381.5,3743363.1,3757535.6,3765677.4,3774328.1,3786724.7,3807351.9,3816015.1,3826893.1,3841181.6,3855797.7,3878170.7,3890124.2,3899041.2,3916455.9,3935528.0,3945253.3,3961056.7,3981510.8,4003565.0,4017017.4,4035831.9,4052174.3,4073957.5,4110996.1,4144763.5,4161562.2,4185185.2,4201914.6,4225240.9,4254773.6,4295215.6,4323452.2,4359872.2,4399935.6,4436501.9,4466172.5,4484103.5,4511081.1,4551372.9,4596003.9,4623398.8,4651096.6,4686532.4,4737496.1,4794568.0,4878483.5,4976838.3,5237433.7,5500334.8],"abs_move_pct":[0.4206,0.833,0.7417,0.7764,0.6279,0.5899,0.6749,0.753,0.8384,0.919,0.9209,0.8842,0.8341,0.8849,0.9378,0.9346,0.9096,0.8907,0.9131,0.9229,0.9581,0.9577,1.0348,1.0133,1.0322,1.0219,1.0127,1.0286,1.1128,1.1365,1.1133,1.0149,0.9379,0.9635,0.9644,0.9586,0.9084,0.9285,0.9427,0.9173,0.8111,0.852,0.8444,0.8843,0.9347,0.9436,0.9155,0.8964,0.8916,0.8956,0.9235,0.9639,1.0016,1.0329,1.0822,1.1558,1.0861,1.0801,1.0863,1.089,1.0677,1.0932,1.1334,1.0904,1.1378,1.1292,1.0451,1.0728,1.1041,1.0639,1.1086,1.1377,1.1026,1.1041,1.1661,1.1328,1.112,1.1133,1.1189,1.2155,1.1748,1.1737,1.1558,1.1868,1.1425,1.1507,1.159,1.1469,1.174,1.2451,1.2232,1.2511,1.2847,1.2511,1.2643,1.2225,1.2224,1.1975,1.1867,1.1806,1.1452,1.1717,1.11,1.0951,1.1497,1.1979,1.1775,1.2128,1.105,1.0699,1.0828,1.0547,1.072,1.0939,1.116,1.0947,1.1102,1.1513,1.1084,1.1353,1.2069,1.1643,1.2024,1.2095,1.2225,1.2131,1.2336,1.2403,1.1982,1.2068,1.206,1.3032,1.2895,1.2903,1.248,1.2751,1.2881,1.3143,1.3569,1.342,1.3563,1.3412,1.3365,1.3577,1.3582,1.3645,1.3653,1.3786,1.3725,1.4073,1.3774,1.3698,1.3419,1.2874,1.305,1.2982,1.2565,1.2213,1.2564,1.2156,1.2754,1.2502,1.2521,1.2645,1.2659,1.2641,1.1929,1.1997,1.1787,1.1718,1.1417,1.1423,1.1276,1.1911,1.1838,1.1718,1.214,1.211,1.1643,1.1511,1.2081,1.2298,1.1867,1.2207,1.2055,1.2143,1.2159,1.2102,1.2254,1.2602,1.2587,1.2547,1.2398,1.2394,1.2524,1.1971,1.2334,1.219,1.1794,1.1738,1.1431,1.1567,1.1511,1.1362,1.1432,1.1092,1.1459,1.1499,1.158,1.1763,1.1968,1.213,1.2294,1.242,1.22,1.2107,1.2297,1.271,1.2868,1.2858,1.2793,1.2452,1.2053,1.2065,1.1446,1.1518,1.2059,1.1865,1.1941,1.2299,1.2398,1.2726,1.2994,1.3058,1.308,1.3284,1.3225,1.3019,1.2914,1.2756,1.3373,1.3278,1.3376,1.3657,1.3664,1.3837,1.3663,1.3667,1.3136,1.3297,1.3509,1.2957,1.3242,1.282,1.3246,1.3151,1.3155,1.2984,1.3226,1.3368,1.3121,1.3562,1.3725,1.4274,1.4232,1.4222,1.4085,1.4199,1.3532,1.3247,1.3577,1.3465,1.353,1.3929,1.3845,1.3855,1.4151,1.4515,1.3834,1.3553,1.2937,1.3492,1.3557,1.3786,1.3473,1.3712,1.3285,1.3562,1.373,1.3747,1.3569,1.376,1.4043,1.4172,1.4269,1.4173,1.4037,1.4323,1.4045,1.4067,1.4452,1.508,1.486,1.4864,1.4724,1.4871,1.4601,1.4647,1.4454,1.4489,1.4257,1.3982,1.3987,1.4129,1.407,1.4273,1.4069,1.3927,1.3883,1.3988,1.3872,1.3952,1.3926,1.4133,1.421,1.4262,1.4279,1.4635,1.4761,1.4718,1.4685,1.4751,1.4624,1.4663,1.433,1.4408,1.4697,1.4641,1.4283,1.4594,1.4972,1.5022,1.5509,1.5444,1.5427,1.5788,1.5517,1.5304,1.5018,1.4795,1.4367,1.4741,1.495,1.4816,1.5424,1.5293,1.5013,1.5087,1.5168,1.5083,1.5672,1.5292,1.5263,1.5414,1.5552,1.5899,1.6137,1.6196,1.603,1.5496,1.5494,1.5805,1.6053,1.6163,1.5656,1.5341,1.533,1.5627,1.5198,1.4791,1.5001,1.5347,1.4916,1.4565,1.4901,1.3781,1.4166,1.4656,1.557,1.6918],"open5_vol":130022.4,"days":14,"atr14":0.1974642857142857,"adv14":6832052,"avg_range_pct14":3.739,"prev_close":4.67,"prev_high":4.67,"prev_low":4.5305,"high_20d":6.455,"ref_5d_high":5.29,"ref_5d_low":4.5305,"ref_5d_avg_high":5.053,"ref_5d_avg_low":4.8401,"ref_5d_avg_range":0.2129,"sr14":{"levels":[{"lo":4.955,"hi":4.98,"mid":4.9683,"touches":3,"last_touch_days_ago":1},{"lo":5.02,"hi":5.06,"mid":5.0467,"touches":3,"last_touch_days_ago":3},{"lo":5.11,"hi":5.14,"mid":5.1263,"touches":4,"last_touch_days_ago":2},{"lo":5.175,"hi":5.22,"mid":5.194,"touches":5,"last_touch_days_ago":4},{"lo":5.28,"hi":5.3,"mid":5.29,"touches":5,"last_touch_days_ago":3},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":9},{"lo":5.39,"hi":5.43,"mid":5.41,"touches":2,"last_touch_days_ago":11}],"high":5.44,"low":4.5305,"atr":0.1975,"sessions":14,"tol":0.0494}}