{"symbol":"COMP","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[98427.9,22848.4,14975.4,23649.9,13580.0,31254.8,20480.2,14513.9,28465.1,19461.5,21667.8,14447.9,14548.7,21155.7,14344.9,17387.0,21346.5,14984.5,24957.0,42801.5,10697.1,15561.3,11634.5,9204.3,30357.1,14287.8,17893.9,51739.6,22806.3,23122.0,35853.4,22186.9,23212.8,23246.6,13249.8,23694.0,18400.4,15474.1,23962.7,20275.0,20042.4,18698.9,33643.4,27093.4,19418.3,22317.8,21056.1,37437.1,41350.6,12749.2,22181.2,23007.8,35039.9,22105.8,29814.4,27539.4,42391.5,14492.7,17338.4,15189.9,58381.8,43883.9,17391.0,21753.4,22165.0,31649.6,17251.6,23598.3,12724.4,30505.9,23587.1,24532.9,48725.2,28684.1,22022.0,23756.1,33907.1,27031.2,22659.1,18452.5,26226.4,18548.4,30492.9,27580.6,20174.5,37627.2,20766.5,24597.8,16531.3,13532.6,99599.1,24998.6,15814.2,19484.9,45236.0,32706.2,28196.6,34603.6,24165.3,31549.9,33984.2,107973.4,32462.0,46223.0,36466.3,67067.6,31008.6,27424.9,20515.8,28363.9,30581.5,25726.4,23336.6,30793.1,101831.6,41887.1,35305.0,35143.4,21788.4,38015.8,22247.9,25275.0,40467.9,30661.8,22250.9,25137.4,58542.1,65012.6,76589.1,48850.6,71524.2,43669.9,34760.8,74286.6,67458.1,54004.0,42668.6,64988.4,37303.6,39704.5,43839.0,28845.4,23860.6,34148.9,48882.8,46310.4,29751.1,29808.7,65963.8,49896.6,52682.4,50154.7,32770.3,48675.9,40952.9,32002.1,36415.7,50302.4,38398.1,55747.1,46214.4,22022.2,31411.5,31860.3,38223.2,48514.4,59464.8,52979.5,27776.4,55737.1,74321.4,36652.4,30260.1,33138.2,26080.2,63153.7,26731.1,17189.0,32607.7,31653.1,55782.6,36794.3,39716.0,29355.8,42018.2,46880.8,18888.1,30762.7,18315.4,30088.6,41939.4,37712.4,23961.2,28363.8,18014.7,20435.9,21560.0,31101.7,30109.1,25695.1,37486.4,18161.6,24727.5,22102.3,27904.9,40403.9,23085.6,23857.9,24738.7,31328.3,34534.1,29656.3,27042.3,17316.1,30243.3,20809.1,24657.4,17657.1,14540.0,21293.0,28187.4,20413.1,28608.9,28435.7,50735.6,28694.6,29907.6,22383.4,49604.8,35802.2,20883.1,50828.4,25187.7,27813.8,65503.1,22090.7,15267.6,14773.5,13479.7,12691.0,21403.9,27016.3,24654.1,19662.8,13266.1,15527.4,28537.4,41571.7,31295.1,25877.6,26196.1,25594.4,59960.8,26188.6,20504.6,26403.1,26073.9,12008.1,38216.2,16373.4,16701.1,11565.4,29869.7,20725.9,18986.6,28476.3,14400.9,20333.2,23367.6,33275.4,32006.3,59400.1,34812.1,62698.1,44514.7,18529.0,32620.3,43359.6,34090.8,22876.9,25511.6,21513.4,34005.7,37500.1,22799.6,31836.9,25403.8,30931.9,48673.3,20574.8,24546.7,17864.1,21404.6,16844.6,20868.3,19023.7,20978.9,21068.9,13440.9,13330.0,21202.9,19492.4,31457.2,22916.6,29085.0,21105.4,32358.6,19795.1,30804.9,16747.3,21704.1,27515.6,19419.4,35496.3,25878.4,34147.7,18174.7,24705.7,48327.4,28388.4,23193.8,25997.0,32863.2,22975.8,15775.9,31942.1,22909.8,29134.4,22658.9,34691.7,43371.9,35885.9,23184.0,49293.9,25576.0,22509.8,35161.6,22704.8,27898.1,19706.2,19140.8,56747.1,40246.9,49580.2,21142.6,31044.9,32533.1,22110.9,24029.3,19082.9,42637.5,27216.4,40034.1,28193.2,40787.8,20789.2,18129.3,39971.6,25671.9,48989.9,30931.9,234398.1,138440.5,41991.1,47082.0,52588.2,29630.9,51660.6,44744.0,41715.5,57741.7,34592.3,44479.0,41328.4,43073.1,135167.5,71702.1,61026.8,74151.4,138348.3,83519.2,67421.7,75117.9,71099.9,93683.0,133853.2,167865.5,178413.3,290800.6,571279.2],"cum_vol":[98427.9,121276.3,136251.7,159901.6,173481.6,204736.4,225216.6,239730.4,268195.5,287657.0,309324.8,323772.6,338321.4,359477.1,373821.9,391208.9,412555.4,427539.9,452496.9,495298.4,505995.6,521556.9,533191.4,542395.6,572752.8,587040.6,604934.5,656674.1,679480.4,702602.4,738455.9,760642.7,783855.5,807102.1,820351.9,844045.9,862446.2,877920.4,901883.1,922158.1,942200.4,960899.4,994542.8,1021636.2,1041054.5,1063372.3,1084428.4,1121865.4,1163216.0,1175965.2,1198146.4,1221154.2,1256194.1,1278299.9,1308114.4,1335653.8,1378045.3,1392538.0,1409876.4,1425066.4,1483448.1,1527332.0,1544723.0,1566476.4,1588641.4,1620290.9,1637542.6,1661140.9,1673865.3,1704371.2,1727958.3,1752491.2,1801216.4,1829900.6,1851922.6,1875678.7,1909585.9,1936617.1,1959276.2,1977728.7,2003955.1,2022503.6,2052996.4,2080577.1,2100751.6,2138378.8,2159145.3,2183743.1,2200274.4,2213807.0,2313406.1,2338404.7,2354218.9,2373703.9,2418939.9,2451646.1,2479842.6,2514446.3,2538611.6,2570161.4,2604145.6,2712119.0,2744581.0,2790804.0,2827270.3,2894337.9,2925346.6,2952771.4,2973287.2,3001651.1,3032232.6,3057959.1,3081295.7,3112088.8,3213920.4,3255807.5,3291112.5,3326255.9,3348044.4,3386060.1,3408308.0,3433583.0,3474050.9,3504712.7,3526963.6,3552101.1,3610643.1,3675655.7,3752244.9,3801095.4,3872619.6,3916289.6,3951050.4,4025337.0,4092795.1,4146799.1,4189467.8,4254456.1,4291759.7,4331464.2,4375303.2,4404148.6,4428009.2,4462158.1,4511040.9,4557351.4,4587102.5,4616911.2,4682875.0,4732771.6,4785453.9,4835608.6,4868378.9,4917054.8,4958007.6,4990009.8,5026425.5,5076727.9,5115126.0,5170873.1,5217087.5,5239109.7,5270521.2,5302381.5,5340604.7,5389119.1,5448583.9,5501563.4,5529339.8,5585076.9,5659398.3,5696050.6,5726310.7,5759448.9,5785529.1,5848682.9,5875414.0,5892603.0,5925210.7,5956863.8,6012646.4,6049440.6,6089156.6,6118512.4,6160530.6,6207411.4,6226299.6,6257062.3,6275377.6,6305466.3,6347405.7,6385118.1,6409079.4,6437443.1,6455457.9,6475893.8,6497453.8,6528555.5,6558664.6,6584359.6,6621846.1,6640007.6,6664735.1,6686837.4,6714742.4,6755146.3,6778231.9,6802089.8,6826828.5,6858156.8,6892690.9,6922347.2,6949389.5,6966705.6,6996948.9,7017758.0,7042415.4,7060072.6,7074612.6,7095905.6,7124093.0,7144506.1,7173115.0,7201550.7,7252286.4,7280981.0,7310888.6,7333272.0,7382876.8,7418679.0,7439562.1,7490390.5,7515578.2,7543392.0,7608895.1,7630985.9,7646253.5,7661027.0,7674506.7,7687197.7,7708601.6,7735617.9,7760272.1,7779934.9,7793200.9,7808728.4,7837265.7,7878837.4,7910132.6,7936010.2,7962206.3,7987800.7,8047761.5,8073950.1,8094454.8,8120857.9,8146931.9,8158940.0,8197156.2,8213529.6,8230230.8,8241796.2,8271665.9,8292391.8,8311378.4,8339854.7,8354255.6,8374588.9,8397956.5,8431231.9,8463238.1,8522638.2,8557450.3,8620148.4,8664663.1,8683192.1,8715812.4,8759172.0,8793262.8,8816139.7,8841651.3,8863164.7,8897170.4,8934670.6,8957470.2,8989307.1,9014710.9,9045642.8,9094316.1,9114890.9,9139437.6,9157301.6,9178706.2,9195550.8,9216419.1,9235442.8,9256421.6,9277490.6,9290931.5,9304261.5,9325464.4,9344956.9,9376414.1,9399330.7,9428415.7,9449521.1,9481879.7,9501674.9,9532479.8,9549227.1,9570931.1,9598446.7,9617866.1,9653362.4,9679240.8,9713388.5,9731563.2,9756268.9,9804596.4,9832984.8,9856178.6,9882175.6,9915038.8,9938014.6,9953790.4,9985732.6,10008642.4,10037776.8,10060435.7,10095127.4,10138499.4,10174385.3,10197569.3,10246863.1,10272439.1,10294948.9,10330110.6,10352815.4,10380713.4,10400419.6,10419560.4,10476307.5,10516554.4,10566134.6,10587277.2,10618322.1,10650855.2,10672966.1,10696995.4,10716078.3,10758715.8,10785932.1,10825966.3,10854159.5,10894947.3,10915736.5,10933865.8,10973837.4,10999509.3,11048499.1,11079431.1,11313829.2,11452269.7,11494260.9,11541342.9,11593931.1,11623562.0,11675222.6,11719966.6,11761682.1,11819423.8,11854016.1,11898495.1,11939823.5,11982896.6,12118064.1,12189766.3,12250793.1,12324944.5,12463292.8,12546812.0,12614233.7,12689351.6,12760451.5,12854134.5,12987987.7,13155853.2,13334266.5,13625067.1,14196346.3],"abs_move_pct":[0.6072,0.7952,0.6399,0.7613,0.8146,0.9362,0.9334,0.9279,0.8579,0.9076,0.8976,1.1036,1.2283,1.1644,1.1221,1.1896,1.2036,1.1533,1.1669,1.1649,1.1407,1.1669,1.2499,1.2881,1.2816,1.2252,1.3231,1.3595,1.4323,1.5179,1.445,1.4509,1.5406,1.5746,1.5603,1.4932,1.5192,1.5691,1.5961,1.5644,1.6181,1.5916,1.5864,1.513,1.5244,1.5313,1.5359,1.542,1.5106,1.5207,1.462,1.4808,1.5241,1.5096,1.4746,1.5445,1.6085,1.586,1.5743,1.529,1.4751,1.5124,1.5179,1.4499,1.4138,1.4447,1.5213,1.5102,1.4961,1.5506,1.5349,1.5928,1.5966,1.6192,1.5961,1.6431,1.6509,1.6488,1.7429,1.7688,1.6916,1.6047,1.6323,1.665,1.651,1.7143,1.6578,1.6276,1.6255,1.5766,1.5695,1.5088,1.479,1.461,1.5076,1.4988,1.557,1.5412,1.5455,1.5942,1.5442,1.5255,1.4977,1.4551,1.4286,1.4316,1.4664,1.4897,1.498,1.5224,1.5243,1.5414,1.6107,1.6466,1.6304,1.6463,1.679,1.6369,1.6551,1.6522,1.6767,1.6759,1.6924,1.6955,1.6844,1.657,1.619,1.6583,1.6809,1.6414,1.6912,1.7229,1.6706,1.728,1.7201,1.7339,1.8362,1.8076,1.8716,1.898,1.9101,1.9619,1.9538,1.9742,1.9605,1.9512,1.9787,1.9426,2.0093,1.9882,1.9726,1.9575,2.0074,2.0594,1.9791,2.0103,2.0412,2.0595,2.0341,2.0393,2.0604,2.0944,2.1754,2.1479,2.1252,2.1232,2.1536,2.1412,2.1632,2.1389,2.1414,2.0887,2.0717,2.0629,2.078,2.0721,2.1758,2.1766,2.1469,2.1821,2.1672,2.1659,2.1923,2.2258,2.2027,2.2069,2.216,2.2121,2.1906,2.1565,2.2335,2.2772,2.2669,2.26,2.2632,2.2759,2.2553,2.2849,2.2791,2.3158,2.3495,2.2673,2.2383,2.2643,2.301,2.3122,2.3304,2.3043,2.3262,2.3467,2.3006,2.3129,2.3477,2.4177,2.4363,2.382,2.4238,2.4482,2.4868,2.4919,2.4996,2.5617,2.6413,2.589,2.5888,2.5649,2.5225,2.5312,2.5813,2.5548,2.4838,2.4732,2.4634,2.4771,2.4554,2.4401,2.4011,2.4465,2.4536,2.4339,2.4053,2.3552,2.3403,2.3136,2.3159,2.3056,2.2846,2.2362,2.2509,2.2424,2.2115,2.2195,2.1488,2.1554,2.1699,2.1453,2.1731,2.2088,2.2169,2.2265,2.2391,2.2766,2.2381,2.2662,2.2399,2.2261,2.2213,2.178,2.2483,2.2675,2.1437,2.1821,2.1846,2.1979,2.2112,2.2327,2.2261,2.2209,2.3028,2.3096,2.3067,2.3148,2.32,2.2941,2.322,2.3438,2.3395,2.3114,2.3321,2.3066,2.292,2.2969,2.2879,2.3158,2.3113,2.3324,2.3067,2.3035,2.3117,2.3357,2.3274,2.351,2.3202,2.3278,2.328,2.3216,2.2928,2.2992,2.3068,2.29,2.2372,2.2633,2.2897,2.278,2.2511,2.2621,2.2662,2.3011,2.2935,2.2829,2.2867,2.2698,2.2735,2.2976,2.2674,2.2839,2.3226,2.3054,2.3211,2.3753,2.2877,2.3462,2.289,2.2811,2.2697,2.3239,2.2997,2.2853,2.3208,2.3199,2.3284,2.3834,2.3525,2.3668,2.4196,2.4166,2.4177,2.3938,2.4014,2.3694,2.3629,2.3689,2.3167,2.3483,2.3082,2.31,2.2812,2.2584,2.2493,2.2803,2.2758,2.28,2.2968,2.2658,2.2087,2.2123,2.2506,2.202,2.1251,2.1323,2.1292,2.103,2.1329,2.1005,2.1098,2.176,2.1628,2.1105,2.0312,2.0809,2.107,2.1188,2.0656,2.1041,2.1986,2.2633,2.1264,2.1284,2.0693,2.0925],"open5_vol":173481.6,"days":14,"atr14":0.5189285714285716,"adv14":17001481,"avg_range_pct14":5.094,"prev_close":9.01,"prev_high":9.2,"prev_low":8.9,"high_20d":11.23,"ref_5d_high":9.66,"ref_5d_low":8.9,"ref_5d_avg_high":9.453,"ref_5d_avg_low":9.062,"ref_5d_avg_range":0.391,"sr14":{"levels":[{"lo":8.9,"hi":9.0,"mid":8.95,"touches":2,"last_touch_days_ago":0},{"lo":9.055,"hi":9.06,"mid":9.0575,"touches":2,"last_touch_days_ago":3},{"lo":9.2,"hi":9.325,"mid":9.2733,"touches":3,"last_touch_days_ago":0},{"lo":9.47,"hi":9.55,"mid":9.51,"touches":2,"last_touch_days_ago":3},{"lo":9.61,"hi":9.66,"mid":9.635,"touches":2,"last_touch_days_ago":2},{"lo":9.925,"hi":10.05,"mid":9.98,"touches":3,"last_touch_days_ago":6},{"lo":10.08,"hi":10.12,"mid":10.1,"touches":3,"last_touch_days_ago":9},{"lo":10.26,"hi":10.35,"mid":10.305,"touches":2,"last_touch_days_ago":8},{"lo":10.4,"hi":10.43,"mid":10.415,"touches":2,"last_touch_days_ago":5},{"lo":10.55,"hi":10.615,"mid":10.583,"touches":5,"last_touch_days_ago":6}],"high":10.91,"low":8.9,"atr":0.5189,"sessions":14,"tol":0.1297}}