{"symbol":"CNNE","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[7711.0,407.3,234.6,113.0,167.6,180.0,286.9,106.5,404.9,709.2,244.0,313.6,197.1,238.1,503.1,478.9,696.0,521.3,151.2,674.3,951.7,561.6,1043.1,285.1,936.4,1330.8,2281.1,1435.2,1089.4,613.5,228.8,2379.8,1011.6,696.2,678.5,406.2,913.5,1716.7,1281.6,734.6,934.7,1252.7,529.6,956.7,642.4,677.1,926.0,1610.0,1194.2,515.5,200.4,730.9,699.6,151.4,1075.3,472.4,548.4,722.9,479.9,531.1,460.9,1491.5,467.9,318.4,175.1,263.8,488.4,211.6,801.4,304.9,504.2,287.7,601.9,612.1,520.4,1110.1,1417.6,1212.3,318.8,527.6,1364.2,1161.6,177.8,1913.3,1667.9,171.9,59.9,655.4,1063.1,875.7,511.7,1180.6,1197.7,1983.6,758.6,649.6,2627.3,4314.9,114.8,657.9,291.6,845.4,443.2,705.9,417.4,547.2,484.1,1468.6,367.0,757.7,405.1,218.9,331.3,537.4,675.6,128.0,992.0,1707.5,392.7,1107.8,407.2,415.7,647.2,320.7,102.1,4559.3,580.1,530.9,665.9,539.9,798.3,368.5,1098.1,1061.6,549.5,412.1,109.0,249.9,470.7,716.9,437.1,402.4,163.8,725.1,483.6,1026.1,369.7,390.2,550.1,212.4,841.9,1691.4,666.2,309.4,363.3,28.1,669.9,750.4,216.8,128.5,1518.6,1294.5,694.1,97.4,442.9,1556.6,789.6,1309.4,633.9,617.1,455.2,1886.6,1482.1,1302.2,3690.4,1264.3,199.9,837.6,657.8,898.6,430.4,1696.9,129.4,483.1,534.4,468.4,954.7,1144.9,457.9,380.4,714.8,810.4,2022.0,561.8,1182.1,382.4,244.4,545.1,1132.8,214.0,545.6,719.4,402.6,681.4,639.1,377.8,246.4,293.6,504.6,357.4,1315.4,892.7,1171.3,283.7,253.4,99.4,509.6,385.4,237.4,374.5,1452.9,1033.4,844.3,565.9,865.9,662.8,349.3,246.1,228.2,185.5,522.2,210.5,376.4,328.0,215.7,917.4,420.1,560.1,406.4,477.4,1042.9,715.3,732.9,480.5,1298.1,1638.1,373.1,860.0,4011.6,1984.7,3987.4,526.8,188.8,1208.4,1465.8,372.2,3721.4,2724.0,444.6,745.4,441.3,768.1,560.3,383.2,1158.8,1032.7,362.0,734.1,413.9,3277.4,1847.2,586.2,187.0,1834.9,243.0,919.0,562.5,346.0,714.1,2351.8,833.4,1418.4,908.4,419.6,290.1,194.1,377.2,624.4,259.0,373.1,697.3,363.4,784.7,809.3,2729.5,333.4,810.0,844.4,240.7,549.6,649.1,1151.1,942.0,395.9,694.5,1258.4,937.1,256.1,770.1,300.4,639.9,1382.9,349.2,683.1,655.4,853.4,316.8,1307.4,709.4,748.9,1067.3,2827.7,6385.9,1329.9,874.7,600.7,724.4,522.4,553.5,414.4,911.4,894.1,905.9,621.4,1332.9,1455.6,2124.1,787.6,811.8,1359.6,557.5,2197.4,2908.6,3580.1,2659.3,1317.1,2616.1,3407.6,4534.0,1267.9,1751.6,1530.1,3548.4,1019.1,4155.4,1437.3,1680.3,3682.4,921.2,1974.4,1023.9,2581.6,1020.8,822.2,2651.5,1295.1,2652.1,1171.1,3274.6,1344.6,4653.0,3398.5,2016.4,2275.1,2725.0,2977.0,2534.8,1907.0,2199.7,2417.4,1634.1,2137.4,1515.9,2969.1,1704.5,4060.7,3512.4,8071.1,13872.0,28470.1],"cum_vol":[7711.0,8118.3,8352.9,8465.9,8633.5,8813.5,9100.4,9206.9,9611.7,10320.9,10564.9,10878.6,11075.7,11313.8,11816.9,12295.8,12991.8,13513.1,13664.3,14338.6,15290.3,15851.9,16895.0,17180.1,18116.4,19447.2,21728.4,23163.6,24252.9,24866.4,25095.2,27475.0,28486.6,29182.8,29861.3,30267.5,31181.0,32897.7,34179.3,34913.9,35848.6,37101.3,37630.9,38587.6,39230.0,39907.1,40833.1,42443.1,43637.4,44152.9,44353.3,45084.1,45783.7,45935.1,47010.4,47482.8,48031.1,48754.1,49234.0,49765.1,50226.0,51717.5,52185.4,52503.8,52678.9,52942.7,53431.1,53642.7,54444.1,54749.1,55253.3,55541.0,56142.9,56755.1,57275.4,58385.6,59803.2,61015.5,61334.3,61861.9,63226.1,64387.6,64565.4,66478.7,68146.6,68318.5,68378.4,69033.7,70096.8,70972.5,71484.2,72664.8,73862.5,75846.1,76604.6,77254.2,79881.5,84196.4,84311.2,84969.1,85260.8,86106.2,86549.4,87255.4,87672.7,88219.9,88704.0,90172.6,90539.6,91297.4,91702.5,91921.4,92252.7,92790.1,93465.6,93593.6,94585.6,96293.1,96685.9,97793.6,98200.9,98616.6,99263.8,99584.5,99686.6,104245.9,104826.1,105356.9,106022.9,106562.8,107361.1,107729.6,108827.6,109889.3,110438.8,110850.9,110959.9,111209.8,111680.5,112397.4,112834.5,113236.9,113400.7,114125.9,114609.4,115635.6,116005.3,116395.5,116945.6,117157.9,117999.8,119691.2,120357.4,120666.9,121030.1,121058.2,121728.1,122478.5,122695.3,122823.8,124342.4,125636.9,126330.9,126428.4,126871.2,128427.8,129217.4,130526.8,131160.6,131777.7,132232.9,134119.6,135601.6,136903.9,140594.2,141858.5,142058.4,142895.9,143553.7,144452.4,144882.7,146579.6,146709.0,147192.1,147726.5,148194.9,149149.6,150294.6,150752.4,151132.8,151847.6,152658.0,154680.0,155241.8,156423.9,156806.3,157050.6,157595.7,158728.5,158942.5,159488.1,160207.5,160610.1,161291.5,161930.6,162308.4,162554.8,162848.4,163352.9,163710.4,165025.7,165918.4,167089.7,167373.4,167626.8,167726.1,168235.7,168621.1,168858.5,169233.0,170685.9,171719.3,172563.6,173129.4,173995.3,174658.1,175007.4,175253.5,175481.7,175667.2,176189.4,176399.9,176776.3,177104.3,177320.0,178237.4,178657.4,179217.6,179624.0,180101.4,181144.2,181859.5,182592.4,183072.9,184371.1,186009.1,186382.3,187242.3,191253.9,193238.6,197226.0,197752.8,197941.6,199149.9,200615.7,200987.9,204709.4,207433.4,207877.9,208623.4,209064.6,209832.8,210393.1,210776.3,211935.1,212967.8,213329.8,214063.9,214477.9,217755.3,219602.5,220188.7,220375.7,222210.6,222453.6,223372.6,223935.1,224281.1,224995.2,227347.0,228180.4,229598.8,230507.2,230926.9,231216.9,231411.1,231788.3,232412.6,232671.6,233044.8,233742.1,234105.5,234890.2,235699.5,238429.0,238762.4,239572.4,240416.8,240657.5,241207.1,241856.2,243007.4,243949.4,244345.3,245039.8,246298.2,247235.4,247491.4,248261.5,248561.9,249201.9,250584.8,250934.0,251617.1,252272.5,253125.9,253442.7,254750.1,255459.5,256208.4,257275.6,260103.4,266489.2,267819.1,268693.8,269294.5,270018.9,270541.3,271094.8,271509.2,272420.6,273314.7,274220.6,274841.9,276174.9,277630.5,279754.6,280542.3,281354.1,282713.7,283271.2,285468.6,288377.3,291957.4,294616.7,295933.8,298549.9,301957.4,306491.4,307759.3,309510.9,311041.0,314589.4,315608.5,319763.9,321201.2,322881.5,326563.9,327485.1,329459.5,330483.4,333064.9,334085.7,334907.9,337559.4,338854.6,341506.6,342677.7,345952.3,347296.9,351949.9,355348.4,357364.8,359639.9,362364.9,365341.9,367876.6,369783.6,371983.4,374400.8,376034.9,378172.3,379688.1,382657.2,384361.7,388422.4,391934.9,400006.0,413878.0,442348.1],"abs_move_pct":[0.2314,0.3994,0.6155,0.573,0.5301,0.4707,0.4431,0.4299,0.4092,0.5017,0.4464,0.4306,0.489,0.4534,0.5023,0.5824,0.5964,0.6285,0.6468,0.6376,0.6235,0.6253,0.6629,0.649,0.6893,0.7476,0.7536,0.7125,0.7352,0.772,0.7538,0.7422,0.7581,0.7193,0.6825,0.6748,0.6448,0.6093,0.6528,0.6762,0.6573,0.614,0.6167,0.6232,0.5819,0.5518,0.5614,0.4885,0.5315,0.5329,0.5027,0.4968,0.509,0.5198,0.4849,0.4987,0.538,0.5216,0.5229,0.5112,0.5193,0.5256,0.5094,0.4631,0.5021,0.4882,0.465,0.4881,0.5022,0.5068,0.5411,0.5872,0.5967,0.5436,0.5531,0.5644,0.5919,0.6494,0.6586,0.654,0.6318,0.6323,0.6218,0.6381,0.6494,0.6449,0.6541,0.6799,0.6477,0.627,0.634,0.6456,0.627,0.6483,0.6526,0.6736,0.6692,0.7043,0.7136,0.6997,0.6788,0.6817,0.6909,0.7047,0.704,0.7017,0.6902,0.6355,0.6217,0.6424,0.664,0.6625,0.642,0.6325,0.6003,0.5935,0.638,0.6357,0.6561,0.6375,0.6427,0.6381,0.6589,0.6798,0.6844,0.6793,0.6517,0.6563,0.6678,0.6775,0.657,0.6502,0.6779,0.6825,0.7192,0.7239,0.7284,0.7469,0.7448,0.7401,0.7263,0.7288,0.722,0.7291,0.7243,0.7402,0.7538,0.7586,0.7952,0.7951,0.8044,0.881,0.8762,0.9113,0.9021,0.9044,0.902,0.92,0.9122,0.9137,0.9572,0.9849,0.978,0.9806,0.9761,0.958,0.9303,0.923,0.9392,0.974,0.9693,0.9626,0.9623,0.9853,0.9603,0.9301,0.9576,0.9552,0.9575,0.9643,0.9895,1.0035,0.9943,0.9827,0.9529,0.9576,0.9367,0.924,0.9346,0.9368,0.9371,0.9209,0.8725,0.8585,0.8885,0.8769,0.8699,0.8816,0.8701,0.8726,0.8702,0.861,0.8609,0.8634,0.8539,0.8514,0.8213,0.8119,0.8186,0.8345,0.8321,0.8459,0.8435,0.8388,0.8273,0.8191,0.8318,0.8224,0.8334,0.8709,0.8707,0.9054,0.8869,0.8893,0.8759,0.8448,0.8402,0.8493,0.862,0.8689,0.8758,0.8803,0.8946,0.8762,0.8784,0.8946,0.9199,0.9341,0.9272,0.9827,0.9988,0.9931,0.9828,0.9645,0.9433,0.9595,0.9688,0.9454,0.9454,0.9731,0.9409,0.9548,0.9619,1.0095,1.0278,1.0417,1.0759,1.0972,1.0879,1.0789,1.0765,1.0583,1.0747,1.0678,1.0724,1.1021,1.116,1.0888,1.1051,1.0963,1.0713,1.0758,1.0875,1.0917,1.0917,1.0825,1.0891,1.1031,1.1098,1.1059,1.0826,1.0603,1.0785,1.0762,1.0716,1.0762,1.0488,1.0532,1.0486,1.058,1.0506,1.0553,1.053,1.0507,1.0572,1.0367,1.0228,1.0068,0.9998,1.0114,1.0113,1.0041,0.9929,0.9929,0.9995,0.9764,0.9718,0.965,0.94,0.9218,0.9507,0.9553,0.9487,0.9693,0.9653,0.9878,0.9813,1.0228,1.0089,1.0248,1.0179,1.0091,1.0134,1.0275,1.0347,1.0302,1.0747,1.091,1.0978,1.1095,1.1049,1.1119,1.0957,1.0956,1.0658,1.066,1.0741,1.081,1.0856,1.0902,1.1201,1.1268,1.1131,1.1316,1.1912,1.1943,1.1941,1.1709,1.1541,1.1645,1.138,1.1711,1.1894,1.2009,1.1893,1.2258,1.201,1.1952,1.1822,1.1897,1.2147,1.2399,1.2458,1.2189,1.2102,1.2056,1.2243,1.2428,1.2401,1.2331,1.2335,1.2262,1.2431,1.2436,1.2684,1.2821,1.2561,1.2657,1.2357,1.2096,1.2083,1.1796,1.1979,1.1841,1.1518,1.1405,1.2095,1.2107,1.2153,1.1666],"open5_vol":8633.5,"days":14,"atr14":0.41054999999999986,"adv14":604642,"avg_range_pct14":2.557,"prev_close":15.52,"prev_high":15.805,"prev_low":15.5,"high_20d":16.2,"ref_5d_high":15.94,"ref_5d_low":15.325,"ref_5d_avg_high":15.837,"ref_5d_avg_low":15.438,"ref_5d_avg_range":0.399,"sr14":{"levels":[{"lo":14.94,"hi":14.96,"mid":14.95,"touches":2,"last_touch_days_ago":6},{"lo":15.111,"hi":15.175,"mid":15.152,"touches":3,"last_touch_days_ago":8},{"lo":15.2363,"hi":15.33,"mid":15.3002,"touches":6,"last_touch_days_ago":3},{"lo":15.36,"hi":15.42,"mid":15.3883,"touches":3,"last_touch_days_ago":1},{"lo":15.47,"hi":15.51,"mid":15.49,"touches":4,"last_touch_days_ago":0},{"lo":15.575,"hi":15.665,"mid":15.6067,"touches":3,"last_touch_days_ago":8},{"lo":15.7,"hi":15.73,"mid":15.715,"touches":2,"last_touch_days_ago":1},{"lo":15.805,"hi":15.83,"mid":15.8175,"touches":2,"last_touch_days_ago":0},{"lo":15.91,"hi":15.94,"mid":15.92,"touches":3,"last_touch_days_ago":3}],"high":15.94,"low":14.94,"atr":0.4105,"sessions":14,"tol":0.1026}}