{"symbol":"CLYM","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[23438.4,1997.1,740.8,1434.9,2497.8,1877.6,1535.3,830.6,2777.9,1163.0,1513.7,2993.8,2185.7,1087.6,2204.3,1364.8,14627.6,2633.2,1738.8,1605.1,2808.8,3667.6,2917.3,2511.6,1726.5,2028.9,1509.0,835.0,1395.5,2030.7,2348.1,4969.6,4199.8,1704.6,851.2,1374.1,2673.4,6211.3,1350.9,2183.6,2812.8,2757.8,2412.4,1187.1,1647.9,2243.8,1883.2,3742.9,2074.6,1554.8,1398.4,2817.4,1637.4,2602.4,945.4,1955.9,3756.8,1968.9,1204.9,2770.6,3761.4,2925.6,1976.1,1769.1,1833.9,2352.0,2007.3,1754.4,1789.8,2310.9,7784.3,3060.5,2272.9,2310.7,1319.9,4040.5,3125.8,2568.9,1891.6,2372.9,1090.4,1513.6,2767.9,1711.6,1714.7,1988.9,1480.3,2092.8,1266.0,1535.9,2174.4,3762.1,16241.4,855.9,2680.1,3615.7,2382.0,2059.4,2870.0,2168.0,1911.9,2052.4,3841.1,3288.1,2131.9,1701.0,2801.4,2864.3,4680.9,1934.5,2850.2,1944.2,3431.6,2745.4,2442.4,4780.3,1019.0,1450.7,2633.6,2478.9,1784.4,2324.1,1891.6,1121.9,1220.8,1320.6,1641.0,2328.8,1259.9,674.6,2395.4,2511.6,3936.9,4028.6,2057.9,2058.0,2672.6,1559.6,2229.7,4053.1,2357.9,2206.7,2087.3,3236.3,1692.2,1393.2,2735.2,1569.6,2475.9,1263.1,3932.8,2450.6,3459.9,3823.0,4883.5,1238.6,1791.4,1256.2,2093.9,2078.1,1375.4,1574.1,1213.7,2275.4,1698.8,2265.4,1671.0,3885.1,1435.9,5994.1,2321.6,2722.1,1407.9,3267.6,1391.8,1123.9,1576.0,2932.9,1737.1,1906.7,3231.4,2853.9,2666.1,1816.1,978.9,2073.6,1746.4,3537.1,640.8,1064.6,445.6,1871.6,1176.4,4066.1,3825.8,2716.0,2195.8,3261.4,2070.6,1659.8,1092.5,2562.1,803.4,1800.6,1255.4,2080.7,2364.0,2420.4,2082.6,1590.4,1729.1,913.3,1036.0,1678.3,1206.8,1678.6,1504.6,759.9,1718.1,1406.1,1962.5,3278.3,4628.5,6148.9,1207.2,1735.6,2632.1,1183.6,1359.9,1371.5,1117.1,1483.0,1203.4,2893.2,3400.4,1709.9,2354.4,2394.9,1983.9,2092.2,1773.3,4507.6,838.2,4520.8,3123.6,2420.6,2271.5,1619.2,5917.7,3468.1,2400.6,1053.9,1120.2,1168.2,3265.9,1195.3,859.3,1318.0,5768.9,2104.2,1527.1,1445.7,1601.3,4685.3,2761.1,4055.7,1231.6,2491.4,3523.6,1799.5,3575.6,1419.9,2075.8,1360.4,1864.6,1854.3,1517.6,1332.8,1222.7,2035.9,1818.9,4340.9,3866.2,1231.9,1817.5,1156.5,2364.6,2218.4,930.7,1517.0,1890.3,1981.1,3650.6,3641.5,2180.3,2523.1,3869.9,1111.1,3370.4,1733.1,1087.5,2658.9,5062.6,3644.4,11203.3,5970.9,3067.6,3495.8,2112.6,1654.8,2762.1,3596.5,1681.6,2636.9,4390.6,2479.3,4317.0,3719.3,2326.2,2094.5,5620.1,2798.4,4381.9,3167.0,4676.3,2008.0,2039.4,4388.9,2325.2,2000.6,5585.4,2735.0,2301.1,2957.7,1497.9,12328.1,2252.1,2461.4,4280.1,2659.6,2316.8,3941.0,4006.8,6328.4,2431.5,5430.6,1576.5,9161.4,5783.8,3187.7,3430.6,2279.6,5090.6,6974.4,3864.1,10315.5,3068.7,2148.9,4845.8,2335.9,5927.9,4528.9,3052.7,2929.5,3221.0,3855.1,4722.4,1893.5,4315.8,2977.7,4510.4,9374.8,7998.7,5298.9,10046.6,5015.9,5664.5,6036.6,4311.2,8434.1,10357.3,6959.8,8361.6,9199.4,19135.7,20232.6,17087.6,26787.8,26980.5,45710.5],"cum_vol":[23438.4,25435.6,26176.4,27611.2,30109.0,31986.6,33521.9,34352.4,37130.3,38293.3,39807.0,42800.8,44986.5,46074.1,48278.4,49643.2,64270.8,66904.0,68642.8,70247.9,73056.7,76724.4,79641.6,82153.3,83879.8,85908.6,87417.6,88252.6,89648.1,91678.9,94026.9,98996.6,103196.4,104901.0,105752.2,107126.3,109799.6,116010.9,117361.9,119545.4,122358.2,125116.0,127528.4,128715.5,130363.4,132607.1,134490.4,138233.3,140307.9,141862.7,143261.1,146078.5,147715.9,150318.4,151263.7,153219.6,156976.4,158945.4,160150.3,162920.9,166682.3,169607.9,171584.1,173353.1,175187.0,177539.0,179546.3,181300.6,183090.4,185401.4,193185.6,196246.1,198519.1,200829.8,202149.6,206190.1,209315.9,211884.8,213776.4,216149.2,217239.6,218753.3,221521.2,223232.8,224947.5,226936.4,228416.6,230509.4,231775.4,233311.4,235485.7,239247.9,255489.3,256345.2,259025.4,262641.1,265023.1,267082.4,269952.4,272120.4,274032.4,276084.7,279925.8,283213.9,285345.7,287046.7,289848.1,292712.4,297393.3,299327.8,302178.0,304122.2,307553.9,310299.2,312741.6,317521.9,318540.9,319991.6,322625.2,325104.1,326888.5,329212.6,331104.3,332226.2,333447.0,334767.6,336408.6,338737.4,339997.3,340671.9,343067.4,345578.9,349515.8,353544.4,355602.3,357660.3,360332.9,361892.6,364122.3,368175.4,370533.3,372740.0,374827.3,378063.6,379755.8,381149.0,383884.2,385453.8,387929.7,389192.8,393125.6,395576.1,399036.0,402859.0,407742.5,408981.1,410772.4,412028.6,414122.5,416200.6,417576.0,419150.1,420363.8,422639.1,424337.9,426603.3,428274.3,432159.4,433595.3,439589.4,441910.9,444633.0,446040.9,449308.6,450700.4,451824.3,453400.3,456333.2,458070.4,459977.1,463208.5,466062.4,468728.6,470544.6,471523.5,473597.1,475343.5,478880.6,479521.4,480585.9,481031.6,482903.2,484079.6,488145.7,491971.5,494687.5,496883.3,500144.6,502215.3,503875.1,504967.6,507529.6,508333.0,510133.6,511389.1,513469.8,515833.8,518254.2,520336.9,521927.2,523656.3,524569.6,525605.6,527283.9,528490.6,530169.2,531673.8,532433.7,534151.8,535557.9,537520.4,540798.7,545427.2,551576.1,552783.3,554518.9,557150.9,558334.5,559694.4,561065.9,562183.0,563666.0,564869.4,567762.6,571163.0,572872.9,575227.3,577622.1,579606.0,581698.2,583471.5,587979.1,588817.4,593338.1,596461.8,598882.4,601153.9,602773.1,608690.8,612158.9,614559.5,615613.4,616733.6,617901.9,621167.7,622363.0,623222.3,624540.3,630309.1,632413.4,633940.5,635386.2,636987.5,641672.8,644433.9,648489.6,649721.2,652212.6,655736.1,657535.6,661111.2,662531.1,664606.9,665967.4,667831.9,669686.2,671203.9,672536.6,673759.4,675795.3,677614.1,681955.0,685821.2,687053.1,688870.6,690027.1,692391.7,694610.1,695540.8,697057.8,698948.1,700929.2,704579.9,708221.4,710401.6,712924.7,716794.6,717905.7,721276.1,723009.2,724096.7,726755.6,731818.1,735462.5,746665.8,752636.6,755704.3,759200.1,761312.7,762967.5,765729.6,769326.1,771007.7,773644.6,778035.3,780514.6,784831.6,788550.9,790877.1,792971.6,798591.7,801390.1,805771.9,808938.9,813615.2,815623.2,817662.6,822051.5,824376.7,826377.4,831962.8,834697.8,836998.9,839956.6,841454.4,853782.6,856034.7,858496.1,862776.2,865435.9,867752.6,871693.6,875700.4,882028.9,884460.4,889890.9,891467.4,900628.9,906412.6,909600.4,913031.0,915310.6,920401.2,927375.6,931239.7,941555.2,944623.9,946772.8,951618.6,953954.4,959882.4,964411.3,967464.0,970393.5,973614.5,977469.6,982191.9,984085.4,988401.2,991378.9,995889.4,1005264.1,1013262.9,1018561.7,1028608.4,1033624.2,1039288.7,1045325.3,1049636.5,1058070.6,1068427.9,1075387.7,1083749.3,1092948.7,1112084.4,1132317.1,1149404.6,1176192.4,1203172.9,1248883.4],"abs_move_pct":[0.9655,0.9355,1.0715,0.8977,0.8403,0.8881,1.0686,1.1138,1.2832,1.4117,1.4318,1.4312,1.5378,1.4895,1.6078,1.5237,1.7189,1.8244,1.8337,1.8775,1.9342,1.9733,2.0343,2.1478,2.0777,2.0314,2.0304,2.1112,2.0553,2.0946,2.1475,2.2917,2.2974,2.3346,2.2655,2.4656,2.4623,2.4387,2.4123,2.3723,2.2941,2.286,2.1888,2.1394,2.1234,2.1881,2.1392,2.2319,2.2012,2.2776,2.2877,2.2428,2.3129,2.3,2.3237,2.4018,2.3599,2.3675,2.3251,2.3579,2.4052,2.5132,2.4783,2.4929,2.5447,2.5465,2.5956,2.6691,2.63,2.6765,2.7778,2.8692,2.895,3.0249,2.9689,2.8407,2.8007,2.7041,2.743,2.7771,2.8256,2.8315,2.8471,2.8874,2.8282,2.8209,2.8792,2.9051,2.9462,2.8985,2.9739,3.1209,3.0724,3.0796,3.0536,3.047,3.2053,3.204,3.1766,3.1581,3.07,3.0985,3.0457,3.0727,3.0715,3.0698,3.1401,3.1446,3.1531,3.152,3.2065,3.1794,3.2109,3.2785,3.2772,3.3169,3.3455,3.3746,3.3458,3.428,3.4071,3.4693,3.5219,3.5111,3.5035,3.4838,3.4842,3.5297,3.5444,3.5807,3.5372,3.5881,3.5865,3.6185,3.5964,3.5793,3.6249,3.5829,3.6054,3.6134,3.6504,3.5969,3.5875,3.6238,3.6654,3.6745,3.7127,3.7059,3.7004,3.7168,3.7665,3.8245,3.7877,3.7413,3.7855,3.7583,3.7541,3.7599,3.7612,3.7511,3.7582,3.7307,3.7314,3.7992,3.8835,3.861,3.8739,3.9559,4.0569,4.0309,4.0288,3.9579,3.8897,3.8668,3.8373,3.8223,3.8176,3.7628,3.7819,3.7332,3.7104,3.7526,3.8253,3.782,3.8195,3.8157,3.859,3.7425,3.7814,3.7823,3.8405,3.8316,3.747,3.7273,3.7695,3.7276,3.6677,3.6652,3.6413,3.6476,3.6689,3.6328,3.6627,3.7005,3.6539,3.665,3.6828,3.6609,3.6219,3.6013,3.6217,3.6751,3.6668,3.6551,3.6605,3.6948,3.6876,3.702,3.7173,3.7249,3.7385,3.7701,3.7686,3.8175,3.7405,3.7507,3.7743,3.7605,3.7756,3.7783,3.761,3.7546,3.7318,3.6701,3.6611,3.6763,3.6622,3.6761,3.7028,3.725,3.7194,3.7292,3.6991,3.6771,3.663,3.6683,3.6778,3.6712,3.6516,3.6037,3.6295,3.6638,3.6344,3.6125,3.6038,3.6098,3.5693,3.5656,3.6101,3.5903,3.5801,3.5541,3.5557,3.5338,3.4663,3.4851,3.4891,3.4788,3.4887,3.4944,3.3913,3.43,3.505,3.5687,3.5327,3.5022,3.5305,3.4955,3.5202,3.5078,3.4858,3.4485,3.4718,3.4315,3.4125,3.3935,3.4341,3.4072,3.4393,3.4752,3.4826,3.5024,3.494,3.4487,3.4892,3.416,3.4494,3.4797,3.4939,3.4855,3.4789,3.5233,3.4924,3.4641,3.3321,3.3533,3.3607,3.3008,3.3063,3.3649,3.4025,3.3433,3.3472,3.3467,3.3116,3.3233,3.3412,3.359,3.3441,3.3594,3.3847,3.3687,3.359,3.3618,3.3496,3.3362,3.2959,3.2973,3.3158,3.3601,3.3321,3.3742,3.4245,3.4287,3.3974,3.4187,3.4053,3.3615,3.4292,3.4216,3.4003,3.4755,3.5055,3.4799,3.5044,3.5001,3.5374,3.3842,3.4388,3.4723,3.4624,3.4575,3.3323,3.3625,3.3466,3.4128,3.4378,3.5041,3.493,3.5003,3.4931,3.4309,3.4266,3.4759,3.4926,3.4604,3.3971,3.3895,3.4454,3.4556,3.4435,3.5641,3.5638,3.6214,3.6729,3.6456,3.5814,3.6337,3.6336,3.5903,3.637,3.6424,3.5702,3.5396,3.5126,3.4755,3.409,3.3028,3.2386,3.3482],"open5_vol":30109.0,"days":14,"atr14":0.9028714285714284,"adv14":1650923,"avg_range_pct14":6.9,"prev_close":11.5,"prev_high":11.805,"prev_low":11.31,"high_20d":16.1735,"ref_5d_high":14.39,"ref_5d_low":11.31,"ref_5d_avg_high":12.493,"ref_5d_avg_low":11.534,"ref_5d_avg_range":0.959,"sr14":{"levels":[{"lo":11.31,"hi":11.53,"mid":11.4024,"touches":4,"last_touch_days_ago":0},{"lo":11.805,"hi":11.93,"mid":11.885,"touches":3,"last_touch_days_ago":0},{"lo":13.375,"hi":13.545,"mid":13.46,"touches":2,"last_touch_days_ago":6},{"lo":13.63,"hi":13.765,"mid":13.6975,"touches":2,"last_touch_days_ago":5},{"lo":13.865,"hi":14.09,"mid":13.9583,"touches":3,"last_touch_days_ago":7},{"lo":14.16,"hi":14.3,"mid":14.245,"touches":4,"last_touch_days_ago":5},{"lo":14.39,"hi":14.55,"mid":14.46,"touches":3,"last_touch_days_ago":4},{"lo":14.655,"hi":14.705,"mid":14.68,"touches":2,"last_touch_days_ago":8},{"lo":14.96,"hi":15.07,"mid":15.015,"touches":2,"last_touch_days_ago":11}],"high":15.445,"low":11.31,"atr":0.9029,"sessions":14,"tol":0.2257}}