{"symbol":"CLSK","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[310848.1,135482.0,97726.8,88382.1,101974.1,104059.7,103682.6,57831.0,68683.6,74559.5,89484.9,73474.0,79617.0,75320.1,67538.3,82687.1,85244.3,64855.1,66941.4,86484.5,80540.6,126025.5,64298.1,68452.4,93653.9,80003.6,84063.1,52323.5,36812.3,50310.0,90684.4,66830.5,85656.4,86090.8,86506.1,80635.1,99266.0,73543.5,56204.0,78216.3,55003.1,60648.7,64223.7,85406.6,85214.4,76609.4,67780.5,60386.4,43577.2,51779.9,47772.1,48298.6,49132.2,37586.9,40133.2,37954.4,53827.4,49029.7,45582.0,35836.1,39896.2,34638.8,36254.9,33710.5,38520.6,61331.4,51993.6,44024.4,35063.1,36103.5,37953.0,28693.4,44470.1,54984.1,36143.4,47864.2,47506.6,58596.3,59215.2,47059.6,46390.5,60972.8,38440.1,58879.7,61637.2,38578.6,46091.4,42054.9,39987.9,34549.9,34381.0,34469.4,31286.0,33974.1,75479.3,40177.1,43214.1,28591.4,34161.0,29625.3,28695.1,43959.4,36453.1,30894.1,41610.1,44548.9,50586.5,25149.4,34050.7,36707.4,53413.1,74027.4,43949.7,44130.5,33683.6,53806.7,30194.8,38618.5,26473.8,25861.8,43943.8,34745.4,42926.6,22773.3,26792.8,25584.4,19211.2,24245.4,26113.4,28307.6,27537.9,44616.1,40111.1,26506.6,19474.5,31020.9,30896.3,32555.6,21725.2,26626.8,32944.3,34215.6,41146.4,24904.6,28423.8,28759.6,29127.4,21008.2,21686.9,26175.9,28397.7,32394.4,18264.1,19714.9,26427.2,21163.6,24439.5,25021.8,27922.7,35055.6,28332.1,19995.8,20089.2,15656.6,17543.5,26171.1,64187.7,32518.3,29023.8,18759.5,37333.1,40702.8,20019.1,16346.0,21999.8,23055.4,18350.4,34764.6,27557.2,26137.9,24771.4,21942.1,15200.2,25161.9,35810.3,26018.4,16658.5,23743.8,18223.5,16708.4,21654.9,22416.7,18051.1,17690.0,21235.8,24928.2,16331.6,26571.5,20716.4,28095.4,25681.6,25006.9,22010.4,20424.0,18671.6,26026.7,20656.7,22775.2,21734.6,17064.1,26066.1,18247.4,22997.0,14123.0,21980.6,31252.1,25937.2,39244.9,54238.1,17622.8,26529.9,30800.2,19212.4,25283.2,14914.8,29613.1,27793.1,29043.9,16059.8,21485.6,22602.4,23735.9,16366.3,16049.9,22243.6,17245.4,30126.4,15874.8,21307.5,17598.7,17107.6,21186.7,19260.9,19456.7,21204.6,27469.1,20096.4,19323.8,20852.9,17650.4,23362.7,18487.1,25618.6,20286.9,16555.1,27537.6,27463.8,27140.9,23069.0,21755.4,22192.2,20270.7,30835.1,28644.0,28404.3,23320.0,13130.8,19516.6,20949.1,19621.1,39468.1,30063.9,29556.9,27980.0,25964.1,35417.6,25847.2,27401.4,29864.9,32638.6,29006.4,26316.5,16091.4,24164.9,18971.8,40316.2,28945.1,20110.6,43703.7,36455.5,48733.5,55349.3,17576.4,22092.9,29689.6,26645.8,22330.1,19872.9,16114.5,53631.7,37076.9,35933.5,26697.6,29191.4,23421.1,25948.6,19843.8,21467.4,23840.1,27751.6,24494.0,28009.4,18839.3,20876.4,19953.5,34650.1,33951.1,39403.1,22009.6,20831.9,32616.1,38827.2,40525.1,36464.8,23142.5,27690.6,30958.6,19172.1,19869.4,19970.7,36348.6,54629.3,26478.1,26015.4,24993.9,27490.8,25276.9,22347.4,20328.8,20644.9,44142.6,39480.0,28783.4,23039.9,25886.6,30037.2,35732.7,32773.0,34588.0,23175.1,34140.6,22059.7,28325.4,21710.9,31313.6,25121.8,63741.9,30366.9,29282.4,36088.0,57725.6,57034.0,28527.5,35823.1,24914.5,37982.6,53125.9,40876.4,28305.9,35056.9,47117.9,48977.7,37906.4,36470.9,43069.7,58266.7,57157.6,61504.9,39677.0,35935.9,176030.3,66509.1,56041.4,109638.1,134356.5,166193.2,128979.0,225819.4,244606.3,356766.6],"cum_vol":[310848.1,446330.1,544056.9,632439.1,734413.2,838472.9,942155.5,999986.5,1068670.1,1143229.6,1232714.5,1306188.5,1385805.5,1461125.6,1528663.9,1611351.1,1696595.4,1761450.4,1828391.8,1914876.3,1995416.9,2121442.4,2185740.6,2254192.9,2347846.9,2427850.5,2511913.6,2564237.1,2601049.4,2651359.4,2742043.7,2808874.2,2894530.6,2980621.4,3067127.4,3147762.5,3247028.5,3320572.0,3376776.0,3454992.3,3509995.4,3570644.1,3634867.9,3720274.4,3805488.9,3882098.2,3949878.7,4010265.1,4053842.3,4105622.1,4153394.3,4201692.9,4250825.1,4288412.1,4328545.3,4366499.7,4420327.1,4469356.9,4514938.9,4550775.0,4590671.2,4625310.0,4661564.9,4695275.4,4733796.0,4795127.4,4847121.0,4891145.4,4926208.6,4962312.1,5000265.1,5028958.5,5073428.6,5128412.7,5164556.1,5212420.4,5259927.0,5318523.3,5377738.5,5424798.1,5471188.6,5532161.4,5570601.5,5629481.2,5691118.4,5729697.0,5775788.4,5817843.4,5857831.2,5892381.1,5926762.1,5961231.4,5992517.4,6026491.5,6101970.8,6142147.9,6185362.0,6213953.4,6248114.4,6277739.7,6306434.8,6350394.1,6386847.3,6417741.4,6459351.4,6503900.3,6554486.8,6579636.2,6613686.9,6650394.4,6703807.4,6777834.8,6821784.5,6865915.0,6899598.6,6953405.4,6983600.1,7022218.6,7048692.4,7074554.2,7118498.0,7153243.4,7196169.9,7218943.2,7245736.0,7271320.4,7290531.6,7314777.0,7340890.4,7369198.0,7396735.9,7441352.0,7481463.1,7507969.7,7527444.2,7558465.1,7589361.4,7621917.0,7643642.2,7670269.0,7703213.3,7737428.9,7778575.3,7803479.9,7831903.6,7860663.2,7889790.6,7910798.8,7932485.7,7958661.6,7987059.4,8019453.7,8037717.9,8057432.7,8083859.9,8105023.6,8129463.1,8154484.9,8182407.6,8217463.1,8245795.3,8265791.1,8285880.3,8301536.9,8319080.4,8345251.5,8409439.2,8441957.5,8470981.3,8489740.8,8527073.9,8567776.7,8587795.9,8604141.9,8626141.6,8649197.0,8667547.4,8702312.0,8729869.2,8756007.1,8780778.5,8802720.6,8817920.8,8843082.7,8878893.0,8904911.4,8921569.9,8945313.7,8963537.2,8980245.6,9001900.4,9024317.1,9042368.2,9060058.2,9081294.0,9106222.2,9122553.9,9149125.4,9169841.7,9197937.1,9223618.8,9248625.7,9270636.1,9291060.1,9309731.8,9335758.5,9356415.2,9379190.4,9400925.1,9417989.1,9444055.2,9462302.6,9485299.6,9499422.6,9521403.1,9552655.3,9578592.5,9617837.4,9672075.5,9689698.3,9716228.2,9747028.4,9766240.8,9791524.0,9806438.8,9836051.9,9863845.1,9892889.0,9908948.8,9930434.4,9953036.7,9976772.6,9993138.9,10009188.7,10031432.4,10048677.7,10078804.1,10094678.9,10115986.4,10133585.1,10150692.8,10171879.5,10191140.4,10210597.1,10231801.7,10259270.9,10279367.3,10298691.1,10319544.0,10337194.4,10360557.1,10379044.2,10404662.9,10424949.8,10441504.9,10469042.6,10496506.4,10523647.2,10546716.2,10568471.6,10590663.8,10610934.5,10641769.6,10670413.6,10698817.9,10722137.9,10735268.7,10754785.3,10775734.4,10795355.5,10834823.6,10864887.5,10894444.4,10922424.4,10948388.6,10983806.2,11009653.4,11037054.9,11066919.7,11099558.4,11128564.7,11154881.2,11170972.6,11195137.5,11214109.3,11254425.5,11283370.6,11303481.2,11347184.9,11383640.4,11432373.9,11487723.2,11505299.6,11527392.5,11557082.1,11583727.9,11606058.1,11625931.0,11642045.5,11695677.2,11732754.1,11768687.6,11795385.2,11824576.6,11847997.7,11873946.3,11893790.1,11915257.4,11939097.6,11966849.2,11991343.2,12019352.6,12038191.9,12059068.3,12079021.8,12113671.9,12147623.1,12187026.2,12209035.9,12229867.7,12262483.8,12301311.0,12341836.1,12378300.9,12401443.4,12429134.1,12460092.6,12479264.7,12499134.1,12519104.9,12555453.5,12610082.8,12636560.9,12662576.2,12687570.1,12715060.9,12740337.8,12762685.2,12783014.0,12803658.9,12847801.4,12887281.4,12916064.9,12939104.8,12964991.4,12995028.6,13030761.3,13063534.3,13098122.3,13121297.4,13155438.0,13177497.7,13205823.1,13227534.1,13258847.7,13283969.5,13347711.4,13378078.3,13407360.6,13443448.6,13501174.2,13558208.2,13586735.7,13622558.8,13647473.3,13685455.9,13738581.8,13779458.1,13807764.1,13842821.0,13889938.9,13938916.6,13976823.0,14013293.9,14056363.6,14114630.4,14171787.9,14233292.8,14272969.8,14308905.6,14484935.9,14551445.1,14607486.4,14717124.5,14851481.0,15017674.2,15146653.2,15372472.6,15617078.9,15973845.6],"abs_move_pct":[0.839,1.0558,0.9979,0.9364,1.0711,1.2838,1.2868,1.3696,1.5548,1.4344,1.4794,1.565,1.597,1.8062,1.6771,1.5203,1.5231,1.6801,1.6256,1.7701,1.7363,1.7784,1.7342,1.7926,1.7154,1.8134,1.8443,1.8997,1.9231,1.8691,1.8093,2.0681,2.3407,2.3523,2.5657,2.5152,2.6372,2.5457,2.5201,2.4703,2.4662,2.4629,2.5715,2.8074,2.8708,2.8037,2.8782,2.8311,2.6767,2.6649,2.6914,2.6325,2.4823,2.5309,2.556,2.5506,2.5524,2.6854,2.7332,2.7469,2.7396,2.7713,2.7554,2.7432,2.6499,2.6005,2.4708,2.5435,2.5549,2.5737,2.6377,2.5566,2.5875,2.537,2.4934,2.4296,2.3141,2.3125,2.2202,2.2443,2.2465,2.1495,2.1481,2.1122,2.1331,2.0666,2.0668,2.1201,2.096,2.1396,2.2225,2.1815,2.142,2.1949,2.2215,2.2399,2.2002,2.1481,2.1926,2.1783,2.1826,2.2068,2.1852,2.2087,2.1941,2.2076,2.21,2.1728,2.1136,2.1739,2.26,2.335,2.2745,2.3339,2.2882,2.3361,2.3325,2.3689,2.3582,2.3633,2.4113,2.3623,2.4091,2.3978,2.45,2.4848,2.4465,2.48,2.4186,2.4714,2.4478,2.4348,2.4442,2.4361,2.4596,2.4529,2.403,2.4074,2.4461,2.4132,2.373,2.4953,2.5587,2.5137,2.518,2.4619,2.5285,2.5518,2.5295,2.4822,2.4375,2.4625,2.3573,2.3416,2.3545,2.3485,2.3205,2.2714,2.2409,2.1835,2.2427,2.2201,2.2712,2.298,2.2742,2.3002,2.2774,2.2752,2.3131,2.3158,2.3056,2.4059,2.3961,2.3981,2.3598,2.3401,2.3383,2.3117,2.3053,2.3104,2.2792,2.2882,2.2948,2.3179,2.3532,2.2774,2.2407,2.2709,2.3339,2.2913,2.3226,2.3084,2.3452,2.3218,2.2262,2.2618,2.2503,2.269,2.3237,2.3313,2.3429,2.344,2.3188,2.3368,2.434,2.4675,2.4539,2.4299,2.4245,2.4774,2.4899,2.4658,2.4888,2.5312,2.5592,2.5317,2.5478,2.6137,2.6964,2.6537,2.6489,2.5686,2.5154,2.5291,2.5542,2.5335,2.5625,2.553,2.5748,2.5224,2.4848,2.5089,2.4947,2.4928,2.4614,2.4154,2.4233,2.4785,2.4243,2.4443,2.4354,2.4078,2.382,2.3942,2.4466,2.4798,2.4785,2.3859,2.4193,2.3852,2.4455,2.4147,2.4259,2.3959,2.4206,2.3855,2.3606,2.3834,2.3911,2.4613,2.489,2.4534,2.386,2.3791,2.3907,2.4182,2.401,2.4155,2.4392,2.46,2.3571,2.2847,2.2978,2.3109,2.3128,2.3215,2.3863,2.4578,2.4989,2.4676,2.3459,2.3255,2.2971,2.2668,2.2583,2.2626,2.2484,2.3009,2.3179,2.3676,2.385,2.3478,2.3393,2.3147,2.3095,2.3654,2.3693,2.4041,2.3636,2.365,2.3415,2.3037,2.3591,2.3733,2.3566,2.3594,2.4382,2.4451,2.4114,2.4616,2.4363,2.3665,2.4244,2.4255,2.3717,2.4366,2.4736,2.5506,2.4855,2.5617,2.5727,2.4787,2.4869,2.4831,2.464,2.4096,2.4404,2.4719,2.4451,2.4453,2.36,2.3448,2.343,2.3398,2.3721,2.4077,2.3618,2.3277,2.3954,2.4389,2.4159,2.3637,2.3864,2.3643,2.3348,2.2949,2.2976,2.2959,2.4037,2.4306,2.4881,2.3961,2.4618,2.453,2.513,2.5346,2.649,2.5855,2.5369,2.5081,2.4763,2.4587,2.4123,2.4725,2.4793,2.472,2.5094,2.4766,2.4314,2.447,2.521,2.5473,2.5784,2.54,2.5666,2.5088,2.6595,2.6462,2.6168,2.5927,2.621,2.6485,2.6426,2.6358,2.7641,2.7217,2.6707,2.6799,2.7155,2.8153],"open5_vol":734413.2,"days":14,"atr14":0.8771285714285714,"adv14":17621358,"avg_range_pct14":6.432,"prev_close":13.31,"prev_high":13.74,"prev_low":13.22,"high_20d":15.265,"ref_5d_high":15.2199,"ref_5d_low":13.22,"ref_5d_avg_high":14.394,"ref_5d_avg_low":13.686,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":12.36,"hi":12.44,"mid":12.4,"touches":2,"last_touch_days_ago":9},{"lo":12.58,"hi":12.61,"mid":12.59,"touches":3,"last_touch_days_ago":8},{"lo":13.17,"hi":13.32,"mid":13.2338,"touches":4,"last_touch_days_ago":0},{"lo":13.39,"hi":13.4899,"mid":13.4533,"touches":3,"last_touch_days_ago":2},{"lo":13.645,"hi":13.74,"mid":13.685,"touches":3,"last_touch_days_ago":0},{"lo":13.98,"hi":14.03,"mid":13.9967,"touches":3,"last_touch_days_ago":1},{"lo":14.28,"hi":14.49,"mid":14.39,"touches":4,"last_touch_days_ago":2},{"lo":14.68,"hi":14.75,"mid":14.715,"touches":2,"last_touch_days_ago":3},{"lo":15.18,"hi":15.265,"mid":15.2216,"touches":3,"last_touch_days_ago":4}],"high":15.265,"low":12.36,"atr":0.8771,"sessions":14,"tol":0.2193}}