{"symbol":"CLRO","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24261.1,25124.6,7983.3,22965.0,12269.4,7372.4,7384.9,15392.6,114.8,169.9,305.8,451.4,10391.1,10979.5,6469.2,10895.2,6510.1,9612.1,3536.4,2763.7,3185.8,9236.4,17617.9,5159.4,4876.8,3189.7,5921.7,2052.6,6196.4,13801.6,5078.1,4403.4,4295.4,2357.6,2361.9,3424.9,5323.6,3523.9,2083.8,1370.1,2189.9,2334.8,1075.2,2101.6,1098.8,5160.9,6058.7,5086.4,3058.5,6196.9,2551.5,1705.4,1209.1,1296.6,2688.0,1615.1,4487.5,1836.6,1193.8,3573.1,6247.9,2367.0,2044.6,2674.5,1853.5,7212.2,2781.1,5806.1,6284.3,7145.9,5245.9,8114.3,9037.2,2673.0,2313.1,1181.1,1436.1,2055.2,2584.9,1684.5,1266.6,1016.3,1306.9,1011.6,6506.7,1728.5,1743.6,1206.3,1289.6,1164.1,3883.6,775.1,1469.9,728.3,2824.4,5035.5,2387.1,6481.7,4618.2,2781.7,1387.9,3344.1,1408.6,2536.0,753.4,1513.1,919.7,518.8,583.7,591.2,1107.6,725.9,640.1,2368.0,2111.1,1337.8,4166.0,2454.4,2972.6,2428.1,1703.1,2007.7,397.9,530.1,905.4,461.1,775.1,2474.1,298.1,776.1,1154.9,965.9,894.9,1223.6,2734.2,1654.1,4808.4,2519.8,1391.4,2808.2,2568.5,1712.6,360.3,1333.3,2138.3,1069.0,846.0,1163.7,8954.2,14443.3,4998.9,13416.5,13491.4,3493.2,1606.3,2629.7,1295.3,2621.9,2543.7,1755.1,1083.6,916.7,468.5,1729.4,1077.0,452.7,814.9,338.6,576.5,651.4,968.6,1240.2,986.8,572.4,959.7,1834.6,1498.7,469.6,520.3,1654.4,1459.7,465.0,657.2,832.1,1351.9,1345.1,764.1,255.2,1310.4,389.1,690.3,988.3,1224.9,828.8,859.5,292.8,1363.3,323.4,1324.0,526.7,203.9,190.4,252.1,410.7,1020.6,542.4,356.9,2653.1,1206.4,1140.6,547.9,931.9,796.3,234.5,447.9,355.4,595.1,337.6,296.1,458.3,1022.0,2335.5,684.7,550.0,475.8,241.9,756.1,577.9,1156.9,963.8,6976.6,1056.9,2893.3,1339.9,7879.3,2863.3,0.0,34.9,111.6,0.0,3936.1,4522.5,2841.1,2613.8,2093.9,2194.3,1346.5,1590.9,590.5,1328.3,891.0,1543.9,645.7,2367.4,1012.0,495.1,227.6,1219.6,1014.3,1183.5,417.6,1231.7,458.9,520.7,1221.8,1087.4,1914.1,484.0,1208.7,349.0,977.2,2570.4,777.0,389.5,491.0,250.2,241.5,350.6,312.9,204.9,339.8,318.1,265.9,480.2,515.9,955.4,1059.1,566.9,249.6,473.9,274.8,204.1,6670.4,1510.2,2613.8,1474.4,1935.7,1719.9,574.6,1681.4,1415.9,660.1,873.3,627.1,3831.1,1880.1,1813.1,306.9,1227.3,706.1,567.1,494.3,1054.3,301.0,284.6,632.5,240.7,270.3,486.3,329.6,1591.0,1258.9,3484.9,1407.0,976.5,1503.1,1687.5,1437.0,375.2,725.4,2560.1,5166.2,3883.6,6666.5,5959.6,4770.6,1070.9,1539.4,3234.2,909.4,420.6,736.9,651.0,543.1,892.1,1279.0,1503.2,1301.9,1527.8,748.7,622.9,281.7,1013.4,405.2,669.4,2046.0,2354.7,3507.5,2358.3,969.1,997.1,1840.4,1046.4,802.6,2109.9,1904.9,699.6,707.9,693.9,1504.9,1346.2,3616.2,9499.9,4588.9,4875.9,9669.2,8067.8,9295.6,6844.9,5233.0,7049.6,1918.9,1138.1,2238.2,1957.5,2010.2,2381.4,3085.1,2294.9,12082.9],"cum_vol":[24261.1,49385.6,57368.9,80333.9,92603.3,99975.7,107360.6,122753.3,122868.1,123038.0,123343.8,123795.1,134186.2,145165.7,151634.9,162530.1,169040.3,178652.4,182188.8,184952.5,188138.3,197374.6,214992.6,220151.9,225028.7,228218.4,234140.1,236192.8,242389.2,256190.8,261268.9,265672.3,269967.7,272325.3,274687.2,278112.1,283435.7,286959.6,289043.4,290413.5,292603.4,294938.1,296013.4,298114.9,299213.7,304374.6,310433.4,315519.8,318578.3,324775.2,327326.7,329032.1,330241.2,331537.9,334225.9,335840.9,340328.4,342165.0,343358.8,346931.9,353179.8,355546.8,357591.4,360265.9,362119.4,369331.6,372112.7,377918.8,384203.1,391349.0,396594.9,404709.2,413746.4,416419.4,418732.6,419913.7,421349.9,423405.1,425990.0,427674.5,428941.1,429957.4,431264.3,432275.9,438782.6,440511.1,442254.7,443461.0,444750.6,445914.8,449798.4,450573.6,452043.4,452771.7,455596.1,460631.6,463018.8,469500.5,474118.7,476900.4,478288.3,481632.4,483040.9,485576.9,486330.3,487843.4,488763.1,489281.9,489865.6,490456.9,491564.4,492290.4,492930.5,495298.5,497409.6,498747.4,502913.4,505367.7,508340.4,510768.5,512471.6,514479.4,514877.3,515407.4,516312.8,516773.9,517548.9,520023.0,520321.1,521097.3,522252.1,523218.0,524112.9,525336.5,528070.7,529724.9,534533.2,537053.0,538444.4,541252.6,543821.1,545533.6,545893.9,547227.2,549365.5,550434.5,551280.5,552444.2,561398.4,575841.7,580840.6,594257.1,607748.5,611241.7,612848.0,615477.7,616773.0,619394.9,621938.6,623693.6,624777.2,625693.9,626162.4,627891.9,628968.9,629421.6,630236.5,630575.1,631151.6,631802.9,632771.6,634011.8,634998.6,635570.9,636530.6,638365.2,639863.9,640333.5,640853.8,642508.2,643967.9,644432.9,645090.1,645922.3,647274.1,648619.2,649383.3,649638.5,650948.9,651337.9,652028.2,653016.5,654241.4,655070.2,655929.7,656222.5,657585.8,657909.2,659233.2,659759.9,659963.8,660154.2,660406.4,660817.1,661837.6,662380.1,662737.0,665390.1,666596.5,667737.1,668285.0,669216.9,670013.2,670247.7,670695.6,671051.0,671646.1,671983.6,672279.7,672738.0,673760.0,676095.5,676780.2,677330.2,677806.0,678047.9,678803.9,679381.9,680538.8,681502.6,688479.1,689536.1,692429.4,693769.3,701648.6,704511.9,704511.9,704546.7,704658.4,704658.4,708594.4,713116.9,715958.0,718571.8,720665.6,722859.9,724206.4,725797.3,726387.8,727716.1,728607.1,730150.9,730796.6,733164.1,734176.1,734671.1,734898.8,736118.4,737132.6,738316.1,738733.8,739965.5,740424.4,740945.1,742166.9,743254.4,745168.5,745652.5,746861.2,747210.2,748187.4,750757.9,751534.9,751924.4,752415.4,752665.6,752907.1,753257.7,753570.6,753775.5,754115.3,754433.4,754699.3,755179.5,755695.4,756650.9,757709.9,758276.9,758526.4,759000.4,759275.1,759479.3,766149.7,767659.9,770273.7,771748.1,773683.9,775403.8,775978.4,777659.7,779075.6,779735.7,780609.0,781236.1,785067.2,786947.4,788760.4,789067.4,790294.6,791000.8,791567.9,792062.1,793116.4,793417.4,793702.0,794334.5,794575.2,794845.5,795331.8,795661.4,797252.4,798511.3,801996.1,803403.1,804379.6,805882.8,807570.3,809007.3,809382.5,810107.9,812668.0,817834.2,821717.9,828384.4,834343.9,839114.6,840185.4,841724.8,844959.0,845868.4,846289.1,847025.9,847676.9,848220.0,849112.1,850391.1,851894.4,853196.3,854724.1,855472.8,856095.7,856377.4,857390.8,857796.0,858465.4,860511.4,862866.1,866373.6,868731.9,869701.0,870698.1,872538.5,873584.9,874387.5,876497.4,878402.3,879101.9,879809.8,880503.6,882008.5,883354.7,886970.9,896470.9,901059.7,905935.6,915604.9,923672.6,932968.2,939813.1,945046.1,952095.6,954014.6,955152.7,957390.9,959348.4,961358.6,963740.0,966825.1,969120.0,981202.9],"abs_move_pct":[0.3226,0.2044,0.4818,1.1765,1.1404,1.0763,1.2137,1.7387,2.1913,2.1974,2.2834,2.4321,2.2272,2.3212,2.5242,2.5008,2.5725,2.4007,2.4486,2.4586,2.5611,2.6163,2.0856,2.0219,2.2654,2.5041,2.8826,3.2781,3.4003,3.4974,3.778,3.7053,3.7455,3.874,3.9611,3.9733,3.887,3.7593,3.8047,3.9712,4.0188,4.0454,3.9212,3.852,3.7484,3.6743,3.7629,3.7971,3.9755,4.1061,4.204,4.2015,4.2667,4.2341,4.6333,4.4972,4.3737,4.3221,4.435,4.4033,4.3185,4.4599,4.3176,4.0854,3.9519,3.6684,3.719,3.9494,3.843,3.9043,3.8553,4.0659,4.0934,4.1683,4.1798,4.143,4.235,4.2079,4.2412,4.3622,4.2453,4.1436,4.4438,4.4944,5.5967,5.226,4.8975,5.1109,4.7599,4.9439,5.1069,4.8127,5.0723,4.9323,5.1406,5.0585,5.1008,5.3084,5.2292,5.1772,5.0987,5.0957,4.9642,5.114,5.0775,5.156,5.2493,5.2361,5.1108,5.2856,5.4021,5.4266,5.5349,5.5346,5.4413,5.7597,5.9721,5.5937,5.6415,5.7202,5.7922,5.6988,5.7036,5.2727,5.3774,5.5304,5.6826,5.8304,5.8304,5.6918,5.6807,5.6847,5.6724,5.7126,5.6601,5.5819,5.4634,5.5599,5.495,5.557,5.7108,5.7274,5.6845,5.7157,5.6891,5.6913,5.6588,5.6275,5.4683,5.4025,5.3354,5.5538,5.86,5.8232,5.6917,5.7031,5.6935,5.6489,5.6754,5.5529,5.4925,5.5302,5.5426,5.5874,5.6207,5.621,5.6065,5.7235,5.5781,5.5981,5.4496,5.4642,5.5445,5.4074,5.5826,5.4029,5.3733,5.2924,5.2925,5.0897,5.2072,5.1969,5.1908,5.0992,5.0909,5.2311,5.3259,5.2714,5.2867,5.1453,5.158,5.1512,4.9826,4.9783,5.0014,5.0583,5.1472,5.1516,5.4641,5.4216,5.3819,5.3757,5.4271,5.3654,5.5394,5.4009,5.5062,5.5067,5.3107,5.2159,5.2199,5.0799,5.1536,5.1249,5.2154,5.1798,5.2137,5.1603,5.2142,5.2592,5.3205,5.3693,5.3327,5.7135,5.7257,5.5517,5.293,5.3104,5.2887,5.3731,5.4176,5.3992,5.4997,5.6151,5.9581,6.1787,6.1787,6.1302,6.0655,6.0655,5.8511,5.899,5.8501,5.8133,5.4578,5.6071,5.6074,5.579,5.6627,5.7414,5.568,5.6653,5.4654,5.5169,5.2934,5.4614,5.4312,5.5337,5.4735,5.4249,5.6301,5.5872,5.5017,5.6533,5.9586,5.9857,6.492,6.2345,6.2876,6.7314,6.1832,6.3205,6.2232,6.134,6.1158,6.1228,6.0994,6.1455,6.1887,6.2889,6.1816,6.0766,6.0981,5.8781,5.8994,5.8611,5.8626,5.9269,5.939,5.9382,5.96,6.0891,6.0909,6.1338,6.1937,6.2126,6.1433,6.1487,6.1364,6.1554,6.1022,6.1388,6.1022,6.0657,6.2721,6.2615,6.1225,6.0833,5.9879,5.8824,5.8557,5.8535,5.9145,5.89,5.89,5.8961,6.0976,6.1356,6.1107,6.1271,5.9552,5.7738,5.5435,5.3985,5.4735,5.4222,5.3475,5.4917,5.6011,5.576,5.4666,5.3707,5.336,5.3716,5.4976,5.4042,5.8268,5.6807,5.7278,5.5461,5.5573,5.5941,5.5942,5.618,5.4261,5.3342,5.5392,5.5571,5.7963,5.8195,5.753,5.7963,5.8347,5.8063,5.7861,5.6836,5.5607,5.7308,5.7369,5.7075,5.6908,5.7153,5.7153,5.8265,5.9029,5.7765,5.8025,5.9398,6.1051,6.0524,6.0585,5.7056,5.5586,5.6033,5.6407,5.5956,5.6567,5.4804,5.598,5.7374,5.5765,5.6022,5.5802,5.6723,5.7296,5.6709,5.5938,5.6513,5.4773,5.8724],"open5_vol":92603.3,"days":14,"atr14":0.583742857142857,"adv14":2184459,"avg_range_pct14":12.938,"prev_close":4.56,"prev_high":5.28,"prev_low":4.3798,"high_20d":6.0,"ref_5d_high":6.0,"ref_5d_low":3.34,"ref_5d_avg_high":4.819,"ref_5d_avg_low":3.906,"ref_5d_avg_range":0.913,"sr14":{"levels":[{"lo":3.34,"hi":3.44,"mid":3.39,"touches":2,"last_touch_days_ago":2},{"lo":4.0201,"hi":4.11,"mid":4.06,"touches":3,"last_touch_days_ago":6},{"lo":4.17,"hi":4.31,"mid":4.2107,"touches":7,"last_touch_days_ago":1},{"lo":4.3798,"hi":4.4801,"mid":4.425,"touches":4,"last_touch_days_ago":0},{"lo":4.58,"hi":4.7,"mid":4.6433,"touches":3,"last_touch_days_ago":6},{"lo":4.77,"hi":4.8715,"mid":4.8338,"touches":3,"last_touch_days_ago":4},{"lo":4.9825,"hi":5.0499,"mid":5.0141,"touches":3,"last_touch_days_ago":11}],"high":6.0,"low":3.34,"atr":0.5837,"sessions":14,"tol":0.1459}}