{"symbol":"CLPT","for_date":"2026-09-30","built":"2026-09-29T16:35:53-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10077.2,2102.4,4983.5,2516.7,1817.6,1446.1,2081.4,4376.9,1216.8,2546.8,1803.8,1582.6,1902.9,1885.4,2120.1,2599.4,1357.0,2988.4,2432.4,3426.9,2234.3,1655.3,1790.9,1938.5,1257.5,1979.4,1320.6,1241.6,1236.5,1551.5,750.6,1424.2,796.9,1697.0,1374.1,457.1,3600.6,6246.9,1423.5,2776.6,1148.9,2108.6,882.4,1380.0,2559.7,607.9,1227.4,1444.8,1075.6,973.8,505.7,638.6,1346.9,613.5,814.6,471.0,1626.9,942.6,903.9,1162.5,894.8,798.4,1861.4,796.9,1160.2,2828.1,1373.4,2293.5,1904.9,1000.3,1388.9,366.4,456.1,1485.5,828.6,451.1,1287.6,1516.7,632.7,2092.1,1535.4,902.0,763.9,1087.7,702.4,732.7,3276.3,1740.9,696.1,583.7,1108.4,3167.4,2250.7,443.7,861.1,1178.4,825.8,2162.3,1863.1,1611.2,518.6,1178.4,1599.6,832.6,615.4,605.6,1273.6,463.1,757.8,1003.8,821.3,26524.9,600.6,861.6,1138.8,3571.1,2071.7,2951.1,3375.6,393.1,870.2,1293.1,1022.6,758.7,517.4,311.2,885.9,1024.6,354.6,1681.6,1126.1,948.6,879.0,355.3,931.5,1216.7,299.1,1032.1,2191.1,386.1,275.9,1516.3,731.8,688.3,576.5,937.0,663.4,1107.9,383.8,1338.1,373.3,346.9,1804.5,1668.9,446.0,666.4,1008.9,2057.3,585.4,435.1,1946.1,913.8,368.9,669.3,1091.9,1043.4,1031.9,1258.4,448.2,694.6,289.7,692.1,556.6,642.2,650.9,611.7,459.4,376.3,352.6,1065.6,717.5,460.4,1010.9,812.9,4690.6,2494.1,291.4,575.0,451.4,1007.8,838.6,3398.4,1076.9,763.8,561.6,570.7,518.1,1691.9,325.6,1026.5,1576.3,1555.4,282.3,434.3,536.0,1823.9,1322.3,1679.9,483.6,1735.1,1717.7,1663.1,1187.6,567.8,1663.1,249.3,1494.9,1626.6,805.9,1439.3,639.1,2274.4,1512.2,267.1,1138.3,373.3,1872.9,1849.6,1060.9,1900.4,481.1,794.2,582.1,1993.8,287.2,613.5,422.5,1045.8,1639.3,350.6,636.0,1219.2,339.0,494.1,933.9,528.0,625.6,323.9,640.2,2165.0,245.8,1018.5,1914.0,1204.6,317.9,563.7,2066.6,522.6,949.4,743.3,815.6,1346.6,459.6,309.7,575.1,2064.4,392.9,2780.1,546.4,1562.9,1241.6,484.1,328.1,952.7,434.5,561.3,1217.4,1564.1,1536.3,1134.0,1061.6,821.4,322.9,1281.4,278.1,1453.5,1636.1,665.7,889.3,717.6,357.9,559.6,927.4,1143.4,2355.5,2145.9,1055.5,1377.4,1083.6,1998.8,1043.9,2129.4,455.7,3022.3,1440.9,1139.4,2236.6,1371.6,1130.8,1031.9,617.3,1065.9,2215.1,822.4,775.6,3118.4,1226.1,655.4,677.5,942.6,1307.1,695.3,1616.1,819.1,564.3,675.4,520.8,1398.9,1515.6,1010.4,1396.1,1460.4,1011.4,1251.0,570.6,667.6,915.6,770.8,943.9,1218.7,2639.5,744.9,1056.4,2110.1,798.8,1585.9,704.6,1016.1,313.6,892.1,1066.4,1018.6,1092.2,1038.8,1350.9,1179.4,1309.0,3526.1,2282.4,1221.0,1193.2,1778.3,2847.6,3336.9,3716.2,4281.9,3567.9,2189.8,1038.8,4366.7,4453.3,3502.8,2151.1,2935.4,2525.3,2890.7,3019.8,3692.6,1894.4,3780.5,5693.0,4274.8,8568.1,4680.5,6704.9,12198.9,9268.8,7829.0,10843.5,19605.1],"cum_vol":[10077.2,12179.6,17163.1,19679.8,21497.4,22943.5,25024.9,29401.8,30618.6,33165.4,34969.1,36551.8,38454.7,40340.1,42460.2,45059.6,46416.6,49405.1,51837.5,55264.4,57498.7,59154.0,60944.9,62883.4,64140.9,66120.3,67440.9,68682.6,69919.1,71470.6,72221.2,73645.4,74442.4,76139.4,77513.4,77970.6,81571.1,87818.1,89241.6,92018.1,93167.1,95275.7,96158.1,97538.1,100097.8,100705.7,101933.1,103377.9,104453.5,105427.3,105933.0,106571.6,107918.6,108532.1,109346.7,109817.7,111444.6,112387.2,113291.1,114453.6,115348.4,116146.8,118008.2,118805.1,119965.4,122793.5,124166.9,126460.4,128365.4,129365.6,130754.6,131121.0,131577.1,133062.6,133891.1,134342.3,135629.9,137146.6,137779.3,139871.4,141406.9,142308.9,143072.8,144160.5,144862.9,145595.6,148871.9,150612.9,151308.9,151892.6,153001.0,156168.4,158419.1,158862.8,159723.9,160902.4,161728.1,163890.4,165753.5,167364.7,167883.4,169061.7,170661.3,171493.9,172109.3,172714.9,173988.5,174451.6,175209.4,176213.2,177034.5,203559.4,204160.0,205021.6,206160.4,209731.5,211803.2,214754.3,218129.9,218523.0,219393.2,220686.4,221708.9,222467.6,222985.1,223296.3,224182.1,225206.7,225561.3,227242.9,228369.0,229317.6,230196.6,230551.9,231483.4,232700.1,232999.1,234031.2,236222.3,236608.4,236884.2,238400.5,239132.3,239820.6,240397.1,241334.1,241997.5,243105.4,243489.2,244827.3,245200.6,245547.4,247351.9,249020.9,249466.9,250133.3,251142.1,253199.4,253784.8,254219.9,256166.1,257079.9,257448.8,258118.1,259210.0,260253.4,261285.2,262543.6,262991.9,263686.5,263976.2,264668.4,265225.0,265867.2,266518.1,267129.8,267589.2,267965.5,268318.1,269383.6,270101.1,270561.6,271572.5,272385.4,277076.0,279570.1,279861.5,280436.5,280887.9,281895.7,282734.4,286132.8,287209.7,287973.5,288535.1,289105.9,289623.9,291315.8,291641.4,292667.9,294244.1,295799.5,296081.8,296516.1,297052.1,298876.0,300198.3,301878.1,302361.7,304096.9,305814.6,307477.7,308665.3,309233.1,310896.1,311145.4,312640.3,314266.9,315072.9,316512.1,317151.2,319425.6,320937.8,321204.9,322343.1,322716.4,324589.4,326439.0,327499.9,329400.3,329881.4,330675.6,331257.7,333251.5,333538.7,334152.2,334574.7,335620.5,337259.8,337610.4,338246.4,339465.6,339804.6,340298.7,341232.6,341760.6,342386.1,342710.0,343350.2,345515.2,345761.0,346779.5,348693.5,349898.1,350216.0,350779.7,352846.3,353368.9,354318.3,355061.6,355877.1,357223.8,357683.4,357993.1,358568.2,360632.6,361025.5,363805.6,364351.9,365914.9,367156.5,367640.6,367968.7,368921.4,369355.9,369917.2,371134.6,372698.7,374235.0,375369.0,376430.6,377252.0,377574.9,378856.3,379134.4,380587.9,382224.0,382889.7,383779.0,384496.6,384854.5,385414.1,386341.5,387484.9,389840.4,391986.4,393041.9,394419.2,395502.9,397501.6,398545.6,400674.9,401130.6,404152.9,405593.9,406733.3,408969.9,410341.5,411472.3,412504.2,413121.5,414187.4,416402.5,417224.9,418000.5,421118.9,422345.1,423000.5,423678.0,424620.6,425927.7,426623.0,428239.1,429058.3,429622.6,430298.0,430818.8,432217.6,433733.3,434743.7,436139.9,437600.3,438611.7,439862.7,440433.4,441101.0,442016.6,442787.4,443731.3,444950.0,447589.5,448334.4,449390.8,451500.9,452299.6,453885.5,454590.1,455606.2,455919.8,456811.9,457878.4,458896.9,459989.1,461027.9,462378.8,463558.1,464867.1,468393.2,470675.6,471896.6,473089.9,474868.1,477715.7,481052.6,484768.9,489050.7,492618.6,494808.4,495847.1,500213.9,504667.1,508169.9,510321.0,513256.4,515781.7,518672.4,521692.2,525384.9,527279.3,531059.8,536752.8,541027.6,549595.6,554276.1,560981.1,573180.0,582448.8,590277.8,601121.3,620726.4],"abs_move_pct":[0.5759,0.679,1.0428,1.023,1.1269,1.4012,1.3392,1.4396,1.2544,1.2911,1.2477,1.113,1.2062,1.4032,1.3971,1.5337,1.5378,1.5111,1.5475,1.4297,1.4578,1.5136,1.544,1.5564,1.5759,1.4939,1.5407,1.5219,1.5313,1.5464,1.5314,1.403,1.4311,1.3033,1.3692,1.3512,1.4177,1.5246,1.4843,1.4872,1.4525,1.55,1.5351,1.5542,1.4431,1.4394,1.4624,1.5102,1.3986,1.4278,1.3939,1.4768,1.5617,1.565,1.5969,1.5543,1.4941,1.4105,1.4071,1.4768,1.4539,1.4721,1.4654,1.5449,1.5246,1.4638,1.4874,1.5048,1.4882,1.5051,1.5729,1.55,1.5538,1.5745,1.5731,1.4788,1.5921,1.656,1.6443,1.7066,1.6371,1.6574,1.6447,1.6456,1.69,1.6427,1.6592,1.7276,1.7324,1.6858,1.735,1.688,1.6969,1.7622,1.77,1.7834,1.8062,1.8823,1.87,1.8747,1.8851,1.8841,1.8369,1.8437,1.9011,1.8634,1.942,1.8994,1.9171,1.9401,1.9911,1.9346,1.9435,1.9603,1.9868,2.0586,2.0494,2.0675,2.1435,2.152,2.1551,2.1631,2.1604,2.1161,2.1606,2.1288,2.1927,2.1457,2.133,1.9946,2.0098,2.0063,2.0036,1.9648,1.9369,1.9012,1.9184,1.9036,1.9276,1.8781,1.9023,1.8335,1.8338,1.798,1.8256,1.7392,1.7195,1.7449,1.7559,1.7556,1.7579,1.7944,1.7623,1.8057,1.8052,1.8199,1.7126,1.766,1.7284,1.7272,1.7927,1.8287,1.8167,1.8167,1.7633,1.7262,1.6523,1.658,1.6417,1.6281,1.6585,1.6338,1.6512,1.6661,1.7271,1.7497,1.7857,1.7609,1.8121,1.79,1.8166,1.8523,1.8498,1.8734,1.8279,1.7928,1.8008,1.789,1.8077,1.8176,1.7683,1.7088,1.6989,1.7332,1.7039,1.7539,1.7033,1.7365,1.7597,1.7664,1.7168,1.6617,1.6974,1.7055,1.7149,1.7726,1.7715,1.7614,1.7532,1.7199,1.7104,1.8414,1.8614,1.7665,1.8047,1.7932,1.8268,1.8891,1.909,1.9222,1.9228,2.0023,2.0191,2.027,1.9421,1.9684,1.9624,2.0293,2.0124,2.0065,2.0648,1.9916,1.9777,1.9324,1.9482,2.0054,2.0022,1.987,1.9539,1.9919,1.9915,1.9474,1.9827,1.9965,1.9497,1.9586,1.916,1.8967,1.8401,1.9073,1.8983,1.9083,1.9262,1.9188,1.8664,1.8639,1.8839,1.9017,1.8806,1.8711,1.9543,1.9518,1.9822,2.0033,2.0146,2.0015,2.0194,2.0786,2.1193,2.0934,2.1057,2.0674,2.062,2.1264,2.1476,2.1716,2.1961,2.2168,2.1712,2.1964,2.1851,2.1884,2.1814,2.1519,2.1462,2.1355,2.0642,2.1315,2.1462,2.1922,2.1958,2.1146,2.1481,2.1662,2.2194,2.2366,2.2812,2.2253,2.1658,2.2321,2.1768,2.1871,2.1801,2.0766,2.0556,2.0205,2.0561,2.0538,2.0682,2.0717,2.1251,2.141,2.204,2.248,2.2118,2.1487,2.1782,2.1883,2.2541,2.1672,2.1442,2.1455,2.1644,2.1376,2.144,2.1744,2.1666,2.1099,2.0928,2.0972,2.0738,2.0377,2.0479,2.0709,2.0658,2.0507,2.0697,2.1013,2.1057,2.0748,1.9699,1.9794,1.9861,2.02,1.9985,2.039,2.0211,2.0666,2.062,2.0805,2.1266,2.1335,2.1288,2.0855,2.0794,2.1132,2.1019,2.1553,2.145,2.2526,2.2873,2.2774,2.3715,2.4844,2.5281,2.5555,2.6242,2.6356,2.6869,2.6946,2.5997,2.6622,2.7596,2.7198,2.775,2.8247,2.8074,2.842,2.9106,2.8878,2.8227,2.872,2.886,2.7484,2.6563,2.7227,2.704,2.7087,2.7362,2.6815],"open5_vol":21497.4,"days":14,"atr14":0.9995571428571429,"adv14":725971,"avg_range_pct14":6.022,"prev_close":11.77,"prev_high":12.99,"prev_low":11.6001,"high_20d":16.49,"ref_5d_high":15.8344,"ref_5d_low":11.6001,"ref_5d_avg_high":14.8529,"ref_5d_avg_low":13.7914,"ref_5d_avg_range":1.0614,"sr14":{"levels":[{"lo":12.99,"hi":13.126,"mid":13.0353,"touches":3,"last_touch_days_ago":0},{"lo":13.305,"hi":13.5,"mid":13.4133,"touches":6,"last_touch_days_ago":8},{"lo":13.57,"hi":13.76,"mid":13.68,"touches":3,"last_touch_days_ago":6},{"lo":13.8726,"hi":14.0,"mid":13.9245,"touches":5,"last_touch_days_ago":5},{"lo":14.13,"hi":14.3571,"mid":14.2393,"touches":4,"last_touch_days_ago":1},{"lo":14.9,"hi":15.12,"mid":15.01,"touches":2,"last_touch_days_ago":2}],"high":16.49,"low":11.6001,"atr":0.9996,"sessions":14,"tol":0.2499}}