{"symbol":"CLF","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[171414.9,43022.2,39637.4,42250.1,29840.1,37522.3,31731.8,41087.9,29467.9,38865.6,54310.1,25389.4,36244.1,34109.1,39384.5,39727.6,28672.8,30945.4,30758.1,29683.9,31178.9,29255.8,24619.0,23959.9,28262.1,25361.8,17793.4,23258.8,34551.2,26102.9,46103.1,59060.5,27989.8,24121.7,25324.8,26712.2,23987.1,39615.7,32664.9,38556.3,35040.7,26908.6,39282.6,36015.4,27773.4,31093.0,29429.5,19149.9,37578.2,21919.4,18147.3,37247.1,33943.1,28113.6,31026.6,22299.1,33538.1,25967.2,28114.4,26749.0,36147.4,41081.9,45233.1,26087.5,29227.4,24907.8,32270.2,20831.9,43056.3,30041.3,36143.3,40181.8,17860.3,25512.4,25307.6,27656.6,27804.0,25608.6,35812.7,22735.1,37073.5,33089.4,27262.6,27746.8,27011.8,41449.6,24171.0,34728.4,32655.5,32828.5,35860.6,26049.9,22105.3,26012.9,45227.7,40473.1,36752.0,35856.8,30148.4,32526.5,57837.4,21310.1,30160.1,24953.2,25335.2,24793.8,27026.6,28775.0,22487.4,15965.4,20598.6,22152.6,23711.0,25005.1,27910.3,25833.1,25736.9,33167.2,35593.8,31130.1,28772.4,16069.1,26803.8,33067.2,25927.2,34961.1,32877.9,29525.7,20899.7,32212.1,34250.1,26016.0,23149.7,28688.1,28447.2,29344.5,21554.5,39072.8,24992.1,21397.9,22382.1,33659.5,16723.6,23434.1,23227.1,22294.2,26500.9,22168.6,23146.6,22765.7,43810.0,36916.4,33859.4,32855.9,35910.0,21789.5,26519.5,28324.9,20193.8,24486.1,22534.4,28077.2,23691.1,15734.3,24847.9,33793.4,43669.1,31577.6,24950.6,24937.4,21637.1,21362.9,28710.6,25454.7,26932.2,25321.2,29154.7,27980.2,25428.9,17725.7,19001.6,28475.1,53813.6,30258.6,31962.4,35778.0,18800.8,19956.2,13310.4,21764.3,19143.0,12520.6,35252.4,41885.9,57885.5,36000.6,36484.5,27782.4,43928.9,35413.4,35632.3,22338.3,27644.0,22356.9,25634.6,33390.8,15042.2,27749.5,27112.8,69340.9,54089.6,26744.4,45642.7,24474.6,18283.1,30985.8,33676.2,32294.3,27145.2,21457.9,20676.1,31612.7,33012.7,33540.9,16229.6,21964.4,12827.3,32678.0,17813.9,40349.1,27087.9,14461.9,32320.8,22389.4,28347.6,20613.6,20377.7,18949.1,25100.2,30880.9,28105.1,203586.3,20005.4,11978.7,14442.8,24569.9,16419.4,23905.7,13883.2,12920.8,32819.4,34792.6,20872.3,29063.1,26209.6,35068.4,49990.4,20229.9,24719.3,34722.6,19712.7,24286.1,24820.1,29793.2,27094.5,18864.6,22279.9,25408.6,19599.0,28188.5,31958.3,29667.9,26694.9,34868.0,26578.0,20952.3,20673.5,17776.9,20168.9,21748.2,25544.1,31652.6,31875.4,37025.1,24000.2,44250.6,32230.3,45942.6,24754.4,26521.4,30137.6,26937.1,20476.2,27536.6,23842.1,18862.6,26241.3,33683.1,23024.4,17434.2,19799.8,21547.0,41184.4,28354.9,66389.1,32640.4,23791.6,27182.6,29038.9,38986.1,30750.0,33032.4,37613.0,31274.8,29064.9,32061.6,41034.9,23162.4,38292.4,24438.4,31800.1,48506.6,43479.1,42167.3,35687.1,33280.1,25143.9,36891.4,27554.5,30682.6,28768.9,26555.4,16325.6,27606.1,20562.0,24594.6,33453.2,32562.1,39792.9,39573.4,28778.1,32214.4,25303.6,51423.0,32008.6,36038.7,34600.6,26200.9,33824.3,35903.5,26389.7,27087.2,20287.6,35777.1,45304.6,43654.1,30582.0,38490.8,50490.1,33730.9,37441.1,38642.9,47212.6,36347.9,35726.6,26192.6,53465.9,36974.8,34477.6,45240.1,42710.6,34236.0,39564.1,37334.4,57503.4,39886.4,41014.6,49713.5,56806.4,57503.9,77695.4,72302.2,69976.1,90556.3,81689.5,131799.5,149102.2,135198.0,263920.5,362863.3],"cum_vol":[171414.9,214437.1,254074.5,296324.6,326164.7,363687.0,395418.8,436506.7,465974.6,504840.2,559150.4,584539.7,620783.8,654892.9,694277.4,734004.9,762677.7,793623.1,824381.2,854065.1,885244.0,914499.8,939118.8,963078.6,991340.7,1016702.5,1034495.9,1057754.7,1092305.9,1118408.9,1164511.9,1223572.4,1251562.2,1275683.9,1301008.7,1327720.9,1351708.1,1391323.8,1423988.7,1462545.0,1497585.7,1524494.4,1563777.0,1599792.4,1627565.9,1658658.9,1688088.4,1707238.2,1744816.4,1766735.8,1784883.1,1822130.1,1856073.2,1884186.9,1915213.5,1937512.6,1971050.8,1997018.0,2025132.4,2051881.4,2088028.8,2129110.6,2174343.7,2200431.2,2229658.6,2254566.4,2286836.6,2307668.5,2350724.8,2380766.1,2416909.4,2457091.1,2474951.4,2500463.9,2525771.4,2553428.1,2581232.1,2606840.6,2642653.4,2665388.4,2702461.9,2735551.4,2762814.0,2790560.8,2817572.6,2859022.2,2883193.2,2917921.6,2950577.1,2983405.6,3019266.1,3045316.1,3067421.4,3093434.2,3138661.9,3179135.1,3215887.1,3251743.9,3281892.3,3314418.8,3372256.2,3393566.4,3423726.5,3448679.7,3474014.9,3498808.7,3525835.4,3554610.4,3577097.7,3593063.1,3613661.7,3635814.4,3659525.4,3684530.4,3712440.7,3738273.9,3764010.7,3797177.9,3832771.7,3863901.8,3892674.2,3908743.4,3935547.1,3968614.4,3994541.6,4029502.6,4062380.5,4091906.2,4112805.9,4145018.0,4179268.1,4205284.1,4228433.9,4257122.0,4285569.2,4314913.7,4336468.2,4375541.0,4400533.1,4421931.0,4444313.1,4477972.6,4494696.1,4518130.2,4541357.3,4563651.5,4590152.4,4612320.9,4635467.6,4658233.3,4702043.3,4738959.6,4772819.0,4805674.9,4841584.9,4863374.4,4889893.9,4918218.7,4938412.5,4962898.6,4985432.9,5013510.1,5037201.3,5052935.6,5077783.4,5111576.9,5155246.0,5186823.6,5211774.2,5236711.6,5258348.7,5279711.6,5308422.2,5333876.9,5360809.1,5386130.4,5415285.1,5443265.3,5468694.2,5486419.9,5505421.5,5533896.6,5587710.2,5617968.9,5649931.2,5685709.2,5704510.0,5724466.2,5737776.6,5759540.9,5778683.9,5791204.4,5826456.9,5868342.8,5926228.3,5962228.9,5998713.4,6026495.8,6070424.6,6105838.0,6141470.3,6163808.6,6191452.6,6213809.4,6239444.1,6272834.9,6287877.1,6315626.6,6342739.4,6412080.3,6466169.9,6492914.2,6538556.9,6563031.6,6581314.6,6612300.4,6645976.6,6678270.9,6705416.1,6726874.0,6747550.1,6779162.8,6812175.5,6845716.4,6861946.0,6883910.4,6896737.7,6929415.7,6947229.6,6987578.6,7014666.6,7029128.4,7061449.2,7083838.6,7112186.3,7132799.9,7153177.6,7172126.6,7197226.9,7228107.7,7256212.9,7459799.1,7479804.6,7491783.3,7506226.1,7530796.0,7547215.4,7571121.1,7585004.4,7597925.1,7630744.6,7665537.1,7686409.4,7715472.6,7741682.1,7776750.6,7826740.9,7846970.8,7871690.1,7906412.6,7926125.4,7950411.4,7975231.5,8005024.7,8032119.2,8050983.9,8073263.7,8098672.4,8118271.4,8146459.9,8178418.1,8208086.0,8234780.9,8269648.9,8296226.9,8317179.2,8337852.7,8355629.6,8375798.6,8397546.8,8423090.9,8454743.5,8486618.9,8523644.0,8547644.2,8591894.9,8624125.1,8670067.7,8694822.1,8721343.5,8751481.1,8778418.2,8798894.4,8826431.1,8850273.2,8869135.9,8895377.1,8929060.3,8952084.7,8969518.9,8989318.7,9010865.7,9052050.1,9080405.1,9146794.2,9179434.6,9203226.2,9230408.9,9259447.7,9298433.8,9329183.8,9362216.1,9399829.1,9431103.9,9460168.8,9492230.4,9533265.3,9556427.7,9594720.1,9619158.6,9650958.7,9699465.4,9742944.4,9785111.7,9820798.8,9854078.9,9879222.9,9916114.3,9943668.8,9974351.4,10003120.2,10029675.6,10046001.1,10073607.2,10094169.2,10118763.8,10152217.0,10184779.1,10224572.1,10264145.4,10292923.5,10325137.9,10350441.4,10401864.4,10433873.1,10469911.8,10504512.4,10530713.2,10564537.5,10600441.0,10626830.7,10653917.9,10674205.5,10709982.6,10755287.3,10798941.4,10829523.4,10868014.2,10918504.3,10952235.2,10989676.4,11028319.2,11075531.8,11111879.6,11147606.3,11173798.9,11227264.8,11264239.6,11298717.1,11343957.3,11386667.9,11420903.9,11460467.9,11497802.4,11555305.8,11595192.1,11636206.7,11685920.2,11742726.6,11800230.5,11877925.9,11950228.1,12020204.1,12110760.4,12192449.9,12324249.4,12473351.6,12608549.6,12872470.1,13235333.4],"abs_move_pct":[0.6088,0.6128,0.6506,0.6961,0.789,0.6969,0.7788,0.8316,0.8506,0.9074,0.9143,0.9839,1.0007,1.024,1.0166,1.0185,1.0037,0.9795,1.0718,1.0815,1.1335,1.0271,1.0241,1.0547,1.0728,1.086,1.0813,1.0648,1.0441,1.0681,1.1075,1.1024,1.1223,1.1778,1.2653,1.299,1.2079,1.2174,1.2558,1.2921,1.2908,1.3453,1.3947,1.3649,1.3567,1.3059,1.2941,1.2427,1.2783,1.3011,1.323,1.2859,1.319,1.3267,1.3389,1.3352,1.3604,1.3665,1.3011,1.2728,1.3917,1.3781,1.431,1.4915,1.5089,1.5149,1.5006,1.5036,1.4173,1.4064,1.4441,1.4489,1.4656,1.4926,1.5628,1.5279,1.4996,1.532,1.4969,1.5926,1.6395,1.7585,1.7413,1.8125,1.8147,1.9027,1.8642,1.8907,1.9418,1.9368,1.9332,1.9585,1.8582,1.8886,1.8724,1.9134,1.9507,2.012,1.9896,1.9656,2.0374,2.0646,2.0827,2.0438,2.0808,2.0382,1.9969,2.0206,1.9716,1.9654,1.9985,2.0202,2.0213,2.0055,1.9805,2.0391,2.0686,2.1299,2.1209,2.1203,2.0873,2.1122,2.0028,1.9787,1.9666,1.9867,2.0217,2.0058,2.0081,1.9866,1.9865,2.007,2.0377,2.0484,2.025,2.0336,2.0073,1.9927,1.9917,2.0395,2.0152,1.9939,1.9767,1.9561,1.9441,1.9029,1.8942,1.9336,1.9454,1.8972,1.9173,1.8755,1.9004,1.8576,1.8892,1.909,1.8542,1.8348,1.8755,1.8374,1.8095,1.8167,1.8366,1.8849,1.856,1.8741,1.8145,1.9051,1.9386,1.9221,1.9153,1.8973,1.9209,1.9353,1.8973,1.8767,1.8456,1.835,1.8839,1.8861,1.8834,1.9103,1.9459,1.9424,1.9417,1.9386,1.9053,1.9079,1.9286,1.9123,1.9623,1.9776,1.9836,2.0572,2.1365,2.1124,2.13,2.1777,2.1919,2.172,2.1412,2.1507,2.1488,2.134,2.1324,2.1748,2.1953,2.1538,2.1748,2.1778,2.2353,2.2563,2.2276,2.2295,2.2686,2.2625,2.2915,2.2871,2.3091,2.2749,2.2425,2.1543,2.0983,2.1173,2.1612,2.1726,2.197,2.1839,2.1625,2.2093,2.2255,2.2044,2.2447,2.2441,2.2746,2.2508,2.2787,2.3,2.3018,2.2689,2.2909,2.3231,2.3401,2.3342,2.3197,2.289,2.2838,2.316,2.3113,2.2963,2.2962,2.3399,2.3648,2.4311,2.4109,2.4346,2.4646,2.4572,2.4848,2.4562,2.4636,2.4786,2.4653,2.5205,2.5124,2.5286,2.541,2.5795,2.5765,2.5444,2.4962,2.4015,2.3743,2.3726,2.4561,2.4928,2.4845,2.5098,2.4771,2.4545,2.4574,2.4636,2.4585,2.4633,2.4348,2.4158,2.4071,2.4078,2.4025,2.4063,2.4196,2.3573,2.3353,2.3403,2.3255,2.3312,2.3716,2.3936,2.392,2.3974,2.41,2.3376,2.3289,2.3617,2.3361,2.3397,2.3048,2.3385,2.3578,2.3955,2.4594,2.4342,2.4684,2.4441,2.382,2.4101,2.3982,2.3789,2.383,2.4032,2.417,2.4375,2.3637,2.2877,2.2857,2.2887,2.3089,2.3047,2.3197,2.342,2.4074,2.4113,2.4054,2.4051,2.3683,2.333,2.3351,2.3315,2.2923,2.2758,2.2515,2.2728,2.2441,2.1488,2.1267,2.1335,2.1056,2.0671,2.0482,2.0047,2.0254,2.0176,1.9915,1.9466,1.9849,2.0391,2.0381,2.0335,1.9877,1.9949,2.0038,1.9913,2.0386,2.0289,2.0584,2.0244,1.9727,1.9604,1.962,1.9721,1.9901,1.9956,2.0351,2.0563,2.0423,2.0565,2.053,2.0641,2.0891,2.092,2.1514,2.1515,2.1164,2.1265,2.214,2.2506,2.3289,2.347,2.407,2.4139],"open5_vol":326164.7,"days":14,"atr14":0.5816785714285714,"adv14":15317362,"avg_range_pct14":4.414,"prev_close":11.01,"prev_high":11.27,"prev_low":10.99,"high_20d":13.105,"ref_5d_high":12.94,"ref_5d_low":10.99,"ref_5d_avg_high":12.298,"ref_5d_avg_low":11.8023,"ref_5d_avg_range":0.4957,"sr14":{"levels":[{"lo":10.99,"hi":11.0,"mid":10.995,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.68,"mid":11.5883,"touches":3,"last_touch_days_ago":10},{"lo":11.69,"hi":11.82,"mid":11.765,"touches":4,"last_touch_days_ago":1},{"lo":11.99,"hi":12.09,"mid":12.0413,"touches":4,"last_touch_days_ago":5},{"lo":12.15,"hi":12.23,"mid":12.19,"touches":2,"last_touch_days_ago":2},{"lo":12.355,"hi":12.4915,"mid":12.4333,"touches":5,"last_touch_days_ago":3},{"lo":12.56,"hi":12.705,"mid":12.6325,"touches":2,"last_touch_days_ago":2},{"lo":12.76,"hi":12.82,"mid":12.79,"touches":2,"last_touch_days_ago":6},{"lo":12.94,"hi":12.94,"mid":12.94,"touches":2,"last_touch_days_ago":3}],"high":13.105,"low":10.99,"atr":0.5817,"sessions":14,"tol":0.1454}}