{"symbol":"CLBT","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[24505.6,8043.5,4405.8,3553.1,3474.5,6521.4,8357.1,3832.0,3184.3,3968.9,3281.0,3112.0,5946.4,3667.8,21431.7,7146.3,6054.7,4829.4,2124.9,3171.6,3755.6,3459.2,4382.0,3227.7,4747.3,3162.4,2777.1,5230.8,3627.8,2606.5,5918.6,38684.1,4589.9,3311.6,3650.4,3296.4,3107.9,4357.4,3240.9,3405.9,5424.6,3065.5,4531.1,10268.8,2396.5,2941.8,3365.5,8330.0,5395.9,2787.6,2663.1,3826.8,3973.7,6280.6,3638.9,3231.3,3331.8,23894.1,5057.2,1946.6,4147.9,4077.4,4072.3,4957.8,4790.9,11089.6,2315.7,6534.4,4055.2,4209.3,4723.4,3887.7,3901.4,3459.4,8140.4,7924.9,3967.5,5355.3,3680.1,4224.4,4406.4,4756.9,4554.6,7662.4,4205.4,2709.7,3811.5,6326.4,3407.8,5218.1,5857.1,4958.2,5436.8,6075.9,3253.9,2924.8,4592.8,3944.1,40197.4,2909.3,5451.1,3341.5,3691.5,6077.0,3383.4,3473.1,5552.9,7642.9,3527.7,12587.7,4675.7,4111.5,3863.9,3681.4,5935.1,3644.0,5444.3,6316.4,3842.1,5850.2,4797.1,4920.4,6502.2,9145.1,6270.2,5992.7,6109.3,3350.9,3875.3,2667.8,2734.9,5956.0,3722.2,3944.4,11610.3,4741.9,7882.9,5204.1,2077.4,1762.6,2903.4,3873.4,2865.7,4195.6,5546.3,2308.2,10324.6,1970.7,1788.2,2770.6,4830.3,3004.6,5624.6,2364.4,9375.1,3566.0,5942.6,4626.5,8843.1,3229.9,6025.1,4462.0,11083.8,13094.0,3557.0,3417.0,4149.6,3939.1,10610.7,3154.4,4720.6,8364.4,9263.1,5557.5,3840.5,2308.3,3929.7,20121.1,4206.6,4012.6,4355.3,2783.8,4407.3,4587.1,3709.0,6642.7,4045.1,4122.7,2904.4,2475.3,17070.5,8152.5,1868.1,2484.9,2695.9,3206.6,5193.5,4957.0,6755.8,6914.4,4171.9,2998.0,4098.1,5351.1,6746.6,4644.6,4940.7,4886.9,2162.7,8651.4,3477.1,5048.9,9901.6,2430.6,5190.9,3382.9,2712.4,7734.9,9841.4,6400.6,3422.1,3239.9,8097.0,2221.9,3970.0,2315.1,1917.4,4198.9,3606.9,1867.1,4700.4,4488.1,1540.9,4186.3,2949.6,2354.8,14954.2,2888.4,5178.2,4517.7,3250.6,2772.6,5167.5,1738.6,8152.8,2017.1,1551.9,3831.4,2540.0,6376.7,3063.3,4426.3,2376.0,2518.1,1987.2,2343.5,4407.3,8190.1,6873.0,2503.7,2931.7,6980.1,6891.2,8405.5,4943.0,1948.6,2532.6,2038.4,3302.6,4492.4,5763.9,4308.9,3336.2,2624.9,2200.9,4292.9,4592.4,3749.1,2229.6,5386.6,6201.7,2935.9,3411.9,4042.7,2513.0,3006.4,7548.3,4298.4,1952.8,2064.2,2834.9,1674.0,4395.9,4488.1,4551.4,3467.5,5343.5,4160.8,1969.9,2811.6,10224.9,3686.8,8859.1,3498.5,2826.7,5971.1,3293.4,5913.9,6813.6,5922.8,3808.3,4104.9,4221.6,2589.9,7469.1,2903.5,11996.0,2167.4,5644.8,3345.1,3601.1,3596.8,4127.9,5086.4,2675.1,2797.2,3288.2,3210.7,5247.2,3076.1,3130.8,13150.2,8561.6,7816.1,4382.2,2992.6,2919.4,10319.0,14479.8,12279.9,3159.5,5813.9,5875.0,4052.9,8465.3,6179.8,5732.6,7998.9,3580.6,5301.2,4710.9,6592.2,6963.6,9185.1,9827.9,5338.3,4124.4,8689.4,8279.1,9693.6,7535.5,10646.0,8892.8,8956.8,6816.9,13091.4,10191.5,6104.4,13746.1,8672.0,22577.8,13357.4,7765.7,13165.9,25678.9,24257.6,9528.6,12421.7,7608.9,9626.7,19133.0,19786.3,22482.9,21684.3,28414.6,28481.1,45497.1,46761.3,55370.7,97751.3],"cum_vol":[24505.6,32549.1,36954.9,40508.0,43982.5,50503.9,58861.1,62693.1,65877.4,69846.2,73127.2,76239.2,82185.6,85853.4,107285.1,114431.4,120486.1,125315.4,127440.3,130611.9,134367.5,137826.7,142208.7,145436.4,150183.7,153346.1,156123.2,161354.0,164981.8,167588.3,173506.9,212190.9,216780.8,220092.4,223742.8,227039.2,230147.1,234504.5,237745.4,241151.2,246575.9,249641.4,254172.4,264441.2,266837.7,269779.5,273145.0,281475.0,286870.9,289658.4,292321.6,296148.4,300122.1,306402.6,310041.5,313272.8,316604.6,340498.7,345555.9,347502.6,351650.5,355727.9,359800.1,364757.9,369548.8,380638.4,382954.1,389488.6,393543.8,397753.1,402476.4,406364.1,410265.6,413725.0,421865.4,429790.2,433757.7,439113.0,442793.1,447017.4,451423.8,456180.7,460735.3,468397.6,472603.0,475312.7,479124.2,485450.6,488858.4,494076.5,499933.6,504891.9,510328.6,516404.5,519658.4,522583.2,527176.0,531120.1,571317.6,574226.9,579678.0,583019.5,586711.0,592788.0,596171.4,599644.6,605197.4,612840.4,616368.1,628955.8,633631.5,637743.0,641606.9,645288.3,651223.4,654867.4,660311.7,666628.1,670470.3,676320.5,681117.6,686038.1,692540.3,701685.4,707955.6,713948.3,720057.6,723408.5,727283.8,729951.6,732686.4,738642.4,742364.6,746309.1,757919.4,762661.3,770544.1,775748.3,777825.7,779588.3,782491.6,786365.1,789230.8,793426.4,798972.6,801280.9,811605.5,813576.2,815364.4,818135.1,822965.4,825969.9,831594.6,833958.9,843334.1,846900.1,852842.6,857469.1,866312.2,869542.1,875567.3,880029.3,891113.1,904207.1,907764.1,911181.1,915330.7,919269.9,929880.6,933034.9,937755.6,946120.0,955383.1,960940.6,964781.1,967089.4,971019.1,991140.2,995346.8,999359.4,1003714.7,1006498.5,1010905.8,1015492.9,1019201.9,1025844.6,1029889.7,1034012.4,1036916.8,1039392.1,1056462.6,1064615.1,1066483.2,1068968.1,1071664.1,1074870.7,1080064.2,1085021.2,1091777.0,1098691.4,1102863.4,1105861.4,1109959.4,1115310.5,1122057.1,1126701.7,1131642.4,1136529.4,1138692.1,1147343.5,1150820.6,1155869.5,1165771.1,1168201.6,1173392.6,1176775.5,1179487.9,1187222.7,1197064.1,1203464.8,1206886.9,1210126.9,1218223.9,1220445.8,1224415.8,1226730.9,1228648.3,1232847.2,1236454.1,1238321.2,1243021.6,1247509.8,1249050.6,1253236.9,1256186.6,1258541.4,1273495.6,1276383.9,1281562.1,1286079.9,1289330.4,1292103.0,1297270.5,1299009.1,1307161.9,1309178.9,1310730.8,1314562.2,1317102.2,1323478.9,1326542.2,1330968.5,1333344.5,1335862.6,1337849.9,1340193.4,1344600.6,1352790.7,1359663.7,1362167.4,1365099.1,1372079.2,1378970.4,1387375.9,1392318.9,1394267.5,1396800.1,1398838.4,1402141.0,1406633.4,1412397.4,1416706.2,1420042.4,1422667.3,1424868.1,1429161.0,1433753.4,1437502.5,1439732.1,1445118.7,1451320.4,1454256.3,1457668.2,1461710.9,1464223.9,1467230.4,1474778.6,1479077.0,1481029.8,1483094.0,1485928.9,1487602.9,1491998.7,1496486.9,1501038.2,1504505.7,1509849.2,1514010.0,1515979.9,1518791.4,1529016.4,1532703.1,1541562.3,1545060.8,1547887.5,1553858.6,1557152.0,1563065.9,1569879.5,1575802.3,1579610.6,1583715.4,1587937.0,1590526.9,1597996.0,1600899.5,1612895.5,1615062.9,1620707.7,1624052.9,1627653.9,1631250.7,1635378.6,1640465.0,1643140.1,1645937.3,1649225.5,1652436.2,1657683.4,1660759.5,1663890.3,1677040.5,1685602.1,1693418.3,1697800.5,1700793.1,1703712.5,1714031.5,1728511.3,1740791.1,1743950.6,1749764.5,1755639.5,1759692.4,1768157.7,1774337.5,1780070.1,1788068.9,1791649.6,1796950.8,1801661.6,1808253.9,1815217.4,1824402.5,1834230.4,1839568.6,1843693.1,1852382.4,1860661.5,1870355.1,1877890.6,1888536.6,1897429.4,1906386.2,1913203.1,1926294.5,1936486.0,1942590.4,1956336.6,1965008.6,1987586.4,2000943.8,2008709.5,2021875.4,2047554.4,2071812.0,2081340.6,2093762.4,2101371.2,2110997.9,2130130.9,2149917.2,2172400.1,2194084.4,2222498.9,2250980.1,2296477.2,2343238.5,2398609.2,2496360.5],"abs_move_pct":[0.3834,0.383,0.7461,0.875,0.8495,0.9311,0.9445,0.9468,1.0205,1.0653,1.0998,1.0585,1.0485,1.1309,1.2167,1.2499,1.1612,1.1486,1.1324,1.0572,1.0332,1.1116,1.0506,1.086,1.0442,1.0918,0.9923,1.086,1.0073,1.071,1.0901,1.1097,1.1087,1.1923,1.212,1.2061,1.2773,1.3243,1.2618,1.2742,1.293,1.2523,1.2502,1.2555,1.2901,1.347,1.3678,1.3525,1.286,1.2546,1.2603,1.264,1.271,1.2937,1.2514,1.2673,1.3321,1.3782,1.4247,1.3891,1.3917,1.3718,1.3888,1.4055,1.3639,1.3067,1.3409,1.3717,1.3826,1.4022,1.3964,1.3929,1.4302,1.501,1.4473,1.4507,1.4758,1.4859,1.5092,1.5705,1.5498,1.6098,1.6123,1.5964,1.5899,1.6294,1.6571,1.6541,1.6567,1.6513,1.6419,1.6255,1.6,1.5538,1.5411,1.5907,1.6206,1.5954,1.5864,1.6275,1.5454,1.5547,1.5123,1.5121,1.5289,1.5632,1.5568,1.5638,1.5298,1.6238,1.6045,1.6139,1.6027,1.5843,1.5648,1.6021,1.6214,1.6208,1.5979,1.6265,1.6484,1.643,1.6485,1.6611,1.6788,1.7253,1.7811,1.7507,1.7958,1.8006,1.8211,1.7894,1.7866,1.8147,1.8418,1.8111,1.837,1.8441,1.861,1.8546,1.882,1.9132,1.9034,1.9144,1.855,1.8394,1.8555,1.8634,1.839,1.8438,1.8252,1.8506,1.9021,1.9162,1.918,1.9008,1.8835,1.8753,1.9465,1.9368,1.9964,2.0374,2.0548,2.0646,2.0599,2.0873,2.0979,2.0979,2.1014,2.0859,2.0922,2.1147,2.1267,2.1358,2.0784,2.0399,2.027,2.0327,2.0396,2.03,2.0449,2.0771,2.0712,2.0594,2.0719,2.0557,2.0406,2.0752,2.0531,2.0374,2.0461,2.0393,2.0147,2.0195,2.0073,2.0009,1.9672,2.008,2.0275,1.9672,1.9758,1.9923,2.0136,2.011,1.9905,1.9869,1.9896,2.0054,1.9823,1.994,2.0313,2.0315,2.0797,2.0785,2.114,2.0968,2.095,2.0864,2.1452,2.134,2.143,2.1827,2.172,2.1519,2.0774,2.0375,2.0317,2.0281,2.0284,2.0149,2.0318,2.036,2.0106,2.0291,1.9837,2.0237,1.9884,1.9935,1.9984,2.0073,1.9851,1.9857,1.9697,1.9604,1.9791,1.9888,1.9729,1.9644,1.9925,1.9378,1.9547,1.9182,1.8752,1.8552,1.8633,1.8364,1.8761,1.8854,1.8347,1.7907,1.7848,1.7795,1.7853,1.8016,1.7842,1.7667,1.7738,1.789,1.763,1.7979,1.819,1.8248,1.8536,1.8735,1.8766,1.8887,1.8641,1.9105,1.9421,1.9237,1.9464,1.9404,1.9579,1.9584,1.924,1.9742,1.9766,1.9154,1.909,1.8967,1.8996,1.8863,1.8741,1.8772,1.912,1.8906,1.8941,1.913,1.9035,1.9162,1.9018,1.8953,1.8822,1.8979,1.8797,1.935,1.9216,1.9124,1.9406,1.9156,1.9286,1.911,1.9263,1.9043,1.8884,1.8951,1.895,1.8924,1.8706,1.8592,1.848,1.8579,1.8215,1.8143,1.8124,1.8061,1.8046,1.7853,1.7797,1.7722,1.7938,1.8005,1.852,1.8697,1.8343,1.8281,1.8126,1.8498,1.8171,1.8226,1.8224,1.8133,1.8167,1.807,1.8063,1.8283,1.8314,1.8625,1.8372,1.846,1.8183,1.8444,1.8444,1.8317,1.8061,1.8407,1.8333,1.8194,1.8065,1.8286,1.8298,1.8075,1.8283,1.8152,1.8159,1.8058,1.8099,1.8403,1.8557,1.8331,1.8688,1.818,1.8186,1.8583,1.8834,1.9241,1.9101,1.928,1.9374,1.9545,1.9366,1.9497,1.9883,1.9496,2.0119,2.0174,2.0343,2.0859,2.0505,2.0391],"open5_vol":43982.5,"days":14,"atr14":0.4349999999999999,"adv14":2949488,"avg_range_pct14":3.778,"prev_close":10.93,"prev_high":11.01,"prev_low":10.8,"high_20d":11.99,"ref_5d_high":11.88,"ref_5d_low":10.48,"ref_5d_avg_high":11.374,"ref_5d_avg_low":10.948,"ref_5d_avg_range":0.426,"sr14":{"levels":[{"lo":10.7,"hi":10.8,"mid":10.75,"touches":2,"last_touch_days_ago":0},{"lo":11.01,"hi":11.1,"mid":11.0563,"touches":4,"last_touch_days_ago":0},{"lo":11.23,"hi":11.32,"mid":11.2725,"touches":4,"last_touch_days_ago":3},{"lo":11.34,"hi":11.41,"mid":11.3633,"touches":3,"last_touch_days_ago":2},{"lo":11.46,"hi":11.565,"mid":11.5129,"touches":7,"last_touch_days_ago":3},{"lo":11.78,"hi":11.88,"mid":11.832,"touches":5,"last_touch_days_ago":4}],"high":11.88,"low":10.48,"atr":0.435,"sessions":14,"tol":0.1087}}