{"symbol":"CHPT","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[27544.6,8247.7,6952.9,2571.2,5805.3,6056.6,4899.6,5040.6,8315.4,5822.5,5978.1,7296.1,9743.9,7018.7,2962.6,6712.6,2593.6,3982.9,4250.6,5397.7,2618.6,7155.5,7682.5,7234.2,7502.6,9119.8,4862.5,4666.7,10531.1,3073.1,4445.8,3601.2,5730.0,5732.3,2405.5,6469.1,7424.1,3637.9,6493.1,14460.7,3972.1,2554.1,3359.9,4101.9,3103.4,6063.7,5682.9,1881.2,3177.0,4018.7,3308.2,5012.5,4007.8,5643.4,6502.3,3153.1,3370.2,3042.6,3884.7,2316.6,3365.4,5664.7,2551.6,2834.3,2414.2,1992.4,2913.7,2819.0,1908.2,2820.6,2069.1,4361.7,2034.3,5104.4,1543.2,3807.1,4304.8,4491.2,5435.4,2341.7,4635.9,2574.9,3753.0,6067.9,6814.8,3234.3,2593.0,1914.4,5845.3,2651.3,4851.9,2994.9,4626.9,4124.2,2479.4,5160.1,2620.1,2029.0,3207.5,2404.6,1492.6,1316.1,2487.6,784.9,2415.7,2663.5,2474.1,1521.1,992.4,1680.3,2710.6,1958.6,2370.6,3025.4,2276.4,1653.5,2295.3,3878.9,4979.6,7757.5,2185.4,1647.5,3002.9,2023.1,4280.9,2192.8,1787.9,1713.9,2414.2,3709.6,2172.6,2962.4,1928.6,3182.6,2892.5,5587.4,3848.7,2774.4,2794.4,1008.5,2593.4,2910.4,1026.4,1460.0,3857.1,1251.6,1862.1,1304.9,1401.6,2605.1,4680.4,2624.5,3496.3,2606.7,1289.6,1371.9,1701.9,2510.3,3254.4,1727.3,3153.0,2625.7,2237.9,1742.5,1979.6,2825.6,2871.7,3582.5,1986.9,2556.3,2659.1,2701.9,4162.4,3408.2,3655.9,1739.4,3438.6,2145.1,2695.7,1867.0,2387.4,2384.7,3013.6,1458.7,4614.4,2462.0,4468.8,1609.0,1402.6,2076.9,2540.9,3429.4,2861.3,2155.9,1287.9,2384.1,1226.0,3176.4,1470.1,1498.1,1646.2,1359.9,3345.8,1574.0,2059.1,2307.4,1078.3,1386.7,1566.6,1500.4,2100.4,2205.3,4093.4,2578.7,1611.1,1758.6,939.9,1441.6,1871.0,984.2,694.2,3766.4,1493.4,1428.3,606.6,1479.1,2083.2,1582.6,2277.1,757.4,1461.9,1905.5,736.6,1006.9,2408.9,2296.1,2155.9,2431.6,1544.1,1632.2,2240.7,10821.8,1342.0,2271.0,1871.6,4850.0,3807.0,2404.1,3116.9,529.2,1380.0,1795.3,1377.0,2197.3,1459.7,981.7,2057.7,1422.4,1527.1,1837.6,1470.6,3490.5,1219.2,2921.9,3801.6,1682.7,1641.6,1777.2,5167.1,2857.2,4597.0,2170.3,3469.5,2731.1,2978.6,2600.3,1957.0,2589.4,1680.9,1969.6,1164.1,2193.7,2650.4,1949.9,2896.1,1409.4,2050.8,2237.1,1350.1,1311.9,1103.8,1124.1,1226.2,2868.0,1248.4,1893.9,3464.6,1728.3,1741.7,1242.4,1541.6,2893.1,790.4,982.6,1850.8,1170.1,1739.9,1788.4,3452.4,2158.6,1423.5,1903.4,1873.9,2170.5,2756.1,2464.4,1270.5,2359.9,1303.9,1647.6,2771.6,3538.1,1471.2,5291.5,1594.8,2589.8,2537.4,3339.1,1381.1,2921.8,4123.1,2662.8,1465.4,853.6,1911.9,1930.4,2377.1,2735.2,1528.6,2751.5,2331.4,3929.1,3100.5,2099.8,1285.0,1975.6,1781.4,1664.2,4346.9,2331.1,2082.7,1703.0,3671.0,2270.0,2109.2,2797.6,2406.0,3552.0,1268.4,4415.6,4320.3,2771.0,3512.2,4380.8,3649.1,3583.5,4473.5,2714.8,3553.1,3556.3,3599.4,3165.6,2719.1,5372.1,3762.8,3895.6,2943.9,3357.5,5201.6,6744.6,8081.5,5989.4,5210.9,6153.3,9257.3,11833.4,11625.2,18730.4,26805.1,41000.6],"cum_vol":[27544.6,35792.3,42745.1,45316.4,51121.6,57178.2,62077.9,67118.5,75433.9,81256.4,87234.4,94530.5,104274.4,111293.1,114255.6,120968.3,123561.9,127544.9,131795.4,137193.1,139811.7,146967.2,154649.7,161883.9,169386.6,178506.4,183368.9,188035.6,198566.7,201639.8,206085.6,209686.8,215416.8,221149.1,223554.6,230023.6,237447.8,241085.7,247578.9,262039.6,266011.7,268565.8,271925.6,276027.5,279130.9,285194.6,290877.5,292758.7,295935.7,299954.4,303262.6,308275.1,312282.9,317926.4,324428.6,327581.7,330951.9,333994.5,337879.2,340195.8,343561.1,349225.9,351777.4,354611.7,357025.9,359018.3,361932.0,364751.0,366659.2,369479.8,371548.9,375910.6,377944.9,383049.4,384592.6,388399.7,392704.5,397195.7,402631.1,404972.9,409608.8,412183.7,415936.7,422004.6,428819.4,432053.7,434646.7,436561.1,442406.4,445057.7,449909.6,452904.4,457531.4,461655.6,464134.9,469295.0,471915.1,473944.1,477151.6,479556.3,481048.9,482365.1,484852.6,485637.6,488053.3,490716.8,493190.9,494712.0,495704.4,497384.6,500095.3,502053.9,504424.6,507449.9,509726.4,511379.9,513675.1,517554.1,522533.6,530291.1,532476.6,534124.1,537127.0,539150.1,543431.0,545623.8,547411.6,549125.6,551539.8,555249.4,557421.9,560384.4,562312.9,565495.6,568388.1,573975.4,577824.1,580598.6,583392.9,584401.4,586994.8,589905.1,590931.5,592391.5,596248.6,597500.2,599362.4,600667.3,602068.9,604674.1,609354.4,611978.9,615475.2,618081.9,619371.6,620743.4,622445.4,624955.6,628210.0,629937.3,633090.3,635716.0,637953.9,639696.4,641676.0,644501.6,647373.3,650955.8,652942.6,655498.9,658158.1,660860.0,665022.4,668430.6,672086.6,673825.9,677264.6,679409.7,682105.4,683972.4,686359.8,688744.5,691758.1,693216.8,697831.1,700293.1,704761.9,706370.9,707773.5,709850.4,712391.4,715820.7,718682.0,720837.9,722125.9,724510.0,725736.0,728912.4,730382.5,731880.6,733526.8,734886.6,738232.4,739806.4,741865.5,744172.9,745251.1,746637.9,748204.5,749704.9,751805.2,754010.5,758103.9,760682.6,762293.7,764052.4,764992.2,766433.8,768304.8,769289.0,769983.2,773749.6,775242.9,776671.2,777277.8,778756.9,780840.1,782422.7,784699.9,785457.3,786919.2,788824.7,789561.4,790568.2,792977.1,795273.2,797429.1,799860.7,801404.8,803037.0,805277.7,816099.5,817441.5,819712.5,821584.1,826434.1,830241.1,832645.2,835762.1,836291.3,837671.3,839466.6,840843.6,843040.9,844500.6,845482.3,847540.0,848962.4,850489.5,852327.1,853797.8,857288.3,858507.5,861429.4,865231.1,866913.8,868555.4,870332.6,875499.6,878356.9,882953.9,885124.1,888593.6,891324.7,894303.3,896903.6,898860.6,901449.9,903130.8,905100.4,906264.4,908458.1,911108.6,913058.5,915954.6,917364.1,919414.9,921652.0,923002.1,924314.0,925417.8,926541.9,927768.1,930636.1,931884.5,933778.4,937242.9,938971.2,940712.9,941955.4,943496.9,946390.0,947180.4,948163.0,950013.8,951183.9,952923.8,954712.2,958164.6,960323.1,961746.6,963650.1,965523.9,967694.4,970450.6,972915.0,974185.5,976545.4,977849.3,979496.9,982268.5,985806.6,987277.8,992569.3,994164.1,996753.9,999291.2,1002630.4,1004011.5,1006933.3,1011056.4,1013719.2,1015184.6,1016038.2,1017950.1,1019880.5,1022257.6,1024992.9,1026521.5,1029273.0,1031604.4,1035533.5,1038634.0,1040733.8,1042018.8,1043994.4,1045775.9,1047440.1,1051786.9,1054118.1,1056200.8,1057903.8,1061574.8,1063844.8,1065954.0,1068751.6,1071157.6,1074709.6,1075978.0,1080393.6,1084713.9,1087484.9,1090997.1,1095377.9,1099027.0,1102610.5,1107084.0,1109798.8,1113351.9,1116908.1,1120507.5,1123673.1,1126392.1,1131764.3,1135527.1,1139422.6,1142366.5,1145724.0,1150925.6,1157670.2,1165751.7,1171741.1,1176951.9,1183105.2,1192362.5,1204195.9,1215821.1,1234551.6,1261356.6,1302357.2],"abs_move_pct":[1.0328,1.1411,1.3773,1.3715,1.4562,1.3277,1.3081,1.317,1.3696,1.591,1.7056,1.774,1.813,1.9008,1.8082,1.6196,1.785,1.85,1.7467,1.8028,2.0226,2.0076,2.0494,2.1278,2.1756,2.4187,2.2326,2.1009,2.2174,1.9891,2.0855,2.0581,2.1919,2.1634,2.0985,2.0349,1.9563,1.9731,2.0784,1.9773,1.9981,2.0746,2.0791,2.1642,2.0863,2.0049,2.0986,2.0727,2.1122,2.2546,2.2232,2.1948,2.3012,2.2515,2.2241,2.3121,2.238,2.254,2.198,2.1303,2.0316,2.1757,2.1409,2.1331,2.0699,2.0373,1.9342,1.8924,1.8751,1.9301,1.943,1.8119,1.8871,1.7499,1.8557,1.9313,1.9328,1.9115,1.8861,1.9196,1.8827,1.839,1.9147,2.0408,2.1167,2.0866,2.1029,2.0496,2.0624,2.0606,2.0823,2.1325,2.078,2.2488,2.2604,2.1572,2.0644,1.9765,1.8841,1.8848,2.0018,1.9997,1.9775,1.9862,1.96,1.9869,2.0291,2.1229,2.1704,2.1822,2.1889,2.2426,2.2834,2.2922,2.2518,2.2439,2.2558,2.3205,2.345,2.3624,2.2925,2.2649,2.2549,2.3218,2.4408,2.4121,2.4342,2.412,2.4284,2.3729,2.4015,2.4279,2.4586,2.4501,2.4436,2.4299,2.3421,2.3414,2.3386,2.317,2.3066,2.3631,2.4198,2.388,2.3132,2.3495,2.403,2.3774,2.3719,2.2393,2.2851,2.2586,2.1554,2.1582,2.2461,2.2115,2.2091,2.1553,2.1847,2.2266,2.1523,2.1528,2.1282,2.1434,2.205,2.2242,2.3727,2.4269,2.4193,2.4507,2.4457,2.4513,2.5438,2.5271,2.4803,2.5027,2.4731,2.583,2.6717,2.6284,2.5326,2.5309,2.4694,2.4975,2.5655,2.6037,2.6135,2.5932,2.605,2.5922,2.6022,2.6661,2.6767,2.7034,2.7266,2.7941,2.7888,2.8449,2.8949,2.932,2.9633,2.9209,2.9341,2.8796,2.8822,2.8122,2.8238,2.8391,2.8749,2.914,2.8397,2.8567,2.9215,2.8698,2.8506,2.8518,2.8528,2.914,2.8515,2.8444,2.8489,2.9589,2.9928,2.9276,2.9853,2.9418,2.9318,2.9597,3.0007,2.9556,2.9496,3.0107,3.0382,3.0659,3.002,2.9273,3.0106,3.0414,3.0666,3.0512,3.0711,3.1206,3.1193,3.0816,3.0882,3.0575,3.1463,3.0394,2.9233,2.886,2.8774,2.8956,2.9303,2.9101,2.9211,2.8674,2.9248,2.9478,2.9519,3.0021,3.0127,2.9125,2.9835,3.0529,3.1292,3.083,3.1332,3.1422,3.125,3.1664,3.2101,3.2656,3.2777,3.2307,3.242,3.2893,3.2457,3.223,3.1594,3.181,3.1416,3.0922,3.0397,3.0649,3.0833,3.0561,3.0398,2.9895,2.9819,2.9584,2.9547,2.9598,2.9018,2.8912,2.8854,2.9143,2.9234,2.9076,2.8745,2.8925,2.8953,2.8641,2.8719,2.8509,2.9068,2.8831,2.8818,2.8919,2.8483,2.8678,2.8207,2.809,2.8075,2.7709,2.6758,2.761,2.7192,2.7382,2.7819,2.7777,2.8283,2.8203,2.8636,2.8938,2.9115,2.9238,2.993,2.9934,3.0451,3.0071,2.928,3.0579,3.0728,3.0355,3.0207,3.0389,3.0347,3.0419,3.0545,3.0165,3.0223,3.0762,3.106,3.0466,3.0313,3.0304,3.0926,3.1105,3.1433,3.1559,3.1748,3.1945,3.251,3.2979,3.2317,3.2269,3.255,3.2713,3.2967,3.3398,3.2754,3.2748,3.2137,3.1602,3.1457,3.0626,3.188,3.1399,3.2154,3.1534,3.1302,3.1583,3.1747,3.2409,3.2636,3.2059,3.1631,3.1114,3.0747,3.1361,3.2128,3.22,3.1347,3.1738,3.1926,3.1366,3.1426,3.1807,3.1187,3.1537],"open5_vol":51121.6,"days":14,"atr14":0.7089714285714284,"adv14":1471352,"avg_range_pct14":7.782,"prev_close":9.52,"prev_high":9.53,"prev_low":8.65,"high_20d":10.72,"ref_5d_high":9.76,"ref_5d_low":8.65,"ref_5d_avg_high":9.378,"ref_5d_avg_low":8.77,"ref_5d_avg_range":0.608,"sr14":{"levels":[{"lo":8.56,"hi":8.73,"mid":8.6515,"touches":7,"last_touch_days_ago":0},{"lo":8.81,"hi":8.96,"mid":8.8967,"touches":3,"last_touch_days_ago":3},{"lo":8.99,"hi":9.09,"mid":9.045,"touches":4,"last_touch_days_ago":2},{"lo":9.2,"hi":9.32,"mid":9.252,"touches":5,"last_touch_days_ago":1},{"lo":9.41,"hi":9.585,"mid":9.5083,"touches":3,"last_touch_days_ago":0},{"lo":9.76,"hi":9.92,"mid":9.84,"touches":2,"last_touch_days_ago":4},{"lo":10.5808,"hi":10.72,"mid":10.6504,"touches":2,"last_touch_days_ago":6}],"high":10.72,"low":8.56,"atr":0.709,"sessions":14,"tol":0.1772}}