{"symbol":"CGNT","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[9304.1,1340.2,1692.0,921.8,2192.1,2236.0,1684.9,2591.7,1955.1,1187.4,1076.5,1834.3,1512.1,1840.4,1130.8,1857.5,3934.8,2094.2,1036.6,1065.3,1455.7,1040.1,1709.9,1129.4,799.4,594.6,832.0,889.9,2086.0,874.7,2677.0,1774.1,829.6,840.9,982.4,1343.8,1061.2,846.5,818.6,1882.8,857.6,1517.7,883.5,695.4,1867.9,741.2,1496.9,1000.9,1165.7,830.6,626.3,448.3,872.3,880.4,951.0,471.2,642.4,789.1,622.4,747.2,1779.3,593.3,995.4,753.2,910.1,833.7,615.3,629.9,1047.8,1279.2,961.9,759.0,1017.8,878.8,803.6,1032.6,1165.3,283.4,673.1,1318.6,669.9,654.8,1838.4,806.2,864.3,313.4,1426.4,938.9,687.3,668.6,1615.7,1850.8,1099.4,582.6,1643.9,895.8,936.3,1256.6,535.4,527.8,536.8,739.6,915.1,1246.3,809.2,836.2,826.4,1339.1,943.6,1391.1,246.5,1112.5,864.6,508.8,626.1,1111.1,737.4,555.3,573.9,943.1,525.9,599.1,310.6,870.9,1753.5,503.4,957.1,615.8,549.2,1495.0,1458.2,776.1,643.0,467.4,986.1,479.3,1248.4,750.8,1127.4,436.1,1833.1,545.6,983.1,1324.5,1316.2,736.2,684.9,833.1,560.6,639.2,1475.8,547.4,1142.9,463.2,826.6,124.9,570.5,1083.0,782.0,753.7,445.5,813.4,650.6,871.7,286.4,706.1,1094.4,652.5,3445.8,886.9,1943.9,499.4,712.9,1114.2,3012.7,149.1,597.5,757.3,536.3,480.3,754.7,432.6,750.8,611.8,687.3,685.9,630.4,919.2,471.0,254.4,361.1,331.6,455.1,845.5,1150.3,792.1,695.0,629.1,670.6,649.3,330.4,969.5,369.9,397.2,239.0,747.7,1042.9,1904.9,343.1,371.6,1361.4,1019.6,1290.5,741.0,1040.9,631.6,1111.5,845.4,908.7,184.0,492.9,2424.3,4975.9,1293.4,1699.2,1145.2,1953.6,1471.2,1556.1,606.0,912.5,1112.8,426.6,424.0,338.8,608.3,505.5,928.9,750.8,1417.6,670.6,507.4,1961.4,422.3,480.5,614.7,717.7,189.0,658.2,823.9,289.1,1154.7,431.6,333.1,702.3,511.9,352.3,562.8,952.1,567.5,1853.2,551.1,600.9,451.7,335.5,373.6,95.4,513.9,599.7,622.1,882.4,884.9,1141.3,579.9,200.6,327.3,1606.4,966.2,743.1,637.0,532.9,423.0,495.6,458.8,341.1,525.2,236.9,655.9,542.1,1262.6,1148.5,804.9,372.1,533.2,351.6,508.1,459.5,568.4,954.4,482.5,786.1,1197.6,1124.4,741.3,518.6,820.1,869.7,1911.7,622.9,1620.7,851.2,660.1,1029.5,443.6,507.2,652.8,887.1,469.9,1185.4,613.9,683.6,616.1,611.5,786.4,1152.5,332.1,338.0,626.6,850.1,444.5,666.3,3656.0,709.5,1126.7,923.7,1033.8,716.1,742.0,351.0,900.8,1293.6,1020.3,1078.5,677.6,987.6,893.5,928.9,1574.4,1201.8,927.9,908.3,1087.1,683.4,1161.9,673.9,747.9,1720.2,1582.4,1624.8,1774.9,2973.9,2823.5,2411.7,1986.6,4838.6,2087.4,2402.9,2939.5,1555.3,2101.1,2818.1,2053.9,1602.2,2500.6,2594.4,2856.3,1369.6,1366.8,2075.2,2811.4,4751.9,3793.4,2639.1,4621.0,6750.0,8127.6,11858.2,15656.2,19691.4,36494.6],"cum_vol":[9304.1,10644.3,12336.3,13258.1,15450.1,17686.1,19371.1,21962.8,23917.9,25105.4,26181.9,28016.1,29528.3,31368.6,32499.4,34356.9,38291.7,40385.9,41422.5,42487.8,43943.5,44983.6,46693.6,47822.9,48622.3,49216.9,50048.9,50938.9,53024.9,53899.6,56576.6,58350.6,59180.2,60021.1,61003.5,62347.3,63408.5,64255.0,65073.6,66956.4,67814.0,69331.7,70215.2,70910.6,72778.5,73519.7,75016.6,76017.5,77183.2,78013.9,78640.1,79088.4,79960.7,80841.1,81792.1,82263.4,82905.8,83694.9,84317.4,85064.6,86843.9,87437.1,88432.6,89185.8,90095.9,90929.6,91544.9,92174.8,93222.6,94501.8,95463.6,96222.6,97240.4,98119.2,98922.9,99955.4,101120.7,101404.1,102077.2,103395.8,104065.6,104720.4,106558.8,107365.0,108229.3,108542.6,109969.1,110907.9,111595.2,112263.8,113879.5,115730.3,116829.6,117412.2,119056.1,119951.9,120888.1,122144.7,122680.1,123207.9,123744.7,124484.3,125399.4,126645.7,127454.9,128291.1,129117.6,130456.7,131400.3,132791.4,133037.9,134150.4,135015.0,135523.8,136149.9,137261.0,137998.4,138553.6,139127.6,140070.6,140596.5,141195.6,141506.2,142377.1,144130.6,144634.0,145591.1,146206.9,146756.1,148251.1,149709.4,150485.5,151128.5,151595.9,152582.0,153061.3,154309.7,155060.5,156187.9,156624.0,158457.1,159002.7,159985.8,161310.3,162626.5,163362.7,164047.6,164880.7,165441.3,166080.5,167556.3,168103.6,169246.6,169709.8,170536.4,170661.3,171231.8,172314.8,173096.8,173850.5,174296.0,175109.4,175759.9,176631.6,176918.0,177624.1,178718.6,179371.1,182816.9,183703.8,185647.6,186147.1,186860.0,187974.2,190986.9,191136.1,191733.6,192490.9,193027.1,193507.4,194262.1,194694.7,195445.5,196057.3,196744.6,197430.4,198060.9,198980.1,199451.1,199705.4,200066.6,200398.2,200853.3,201698.8,202849.1,203641.2,204336.2,204965.4,205636.0,206285.3,206615.6,207585.1,207955.1,208352.3,208591.3,209339.0,210381.9,212286.8,212629.9,213001.5,214362.9,215382.4,216672.9,217413.9,218454.8,219086.4,220197.9,221043.3,221952.0,222136.0,222628.9,225053.1,230029.0,231322.4,233021.6,234166.9,236120.5,237591.7,239147.9,239753.9,240666.4,241779.1,242205.8,242629.8,242968.6,243576.9,244082.4,245011.2,245762.0,247179.6,247850.3,248357.7,250319.1,250741.4,251221.9,251836.6,252554.3,252743.3,253401.5,254225.4,254514.5,255669.2,256100.9,256434.0,257136.3,257648.2,258000.5,258563.3,259515.4,260082.9,261936.1,262487.1,263088.0,263539.7,263875.2,264248.8,264344.1,264858.0,265457.7,266079.8,266962.1,267847.0,268988.3,269568.2,269768.8,270096.1,271702.4,272668.6,273411.8,274048.8,274581.6,275004.6,275500.3,275959.1,276300.2,276825.4,277062.4,277718.2,278260.3,279522.9,280671.4,281476.3,281848.4,282381.6,282733.3,283241.4,283700.9,284269.2,285223.6,285706.1,286492.2,287689.9,288814.3,289555.6,290074.1,290894.3,291764.0,293675.7,294298.6,295919.3,296770.5,297430.6,298460.1,298903.8,299411.0,300063.8,300950.9,301420.9,302606.2,303220.1,303903.6,304519.7,305131.2,305917.6,307070.1,307402.3,307740.3,308366.9,309217.0,309661.5,310327.8,313983.8,314693.3,315820.0,316743.7,317777.5,318493.6,319235.6,319586.6,320487.4,321781.0,322801.3,323879.8,324557.4,325545.0,326438.5,327367.4,328941.9,330143.6,331071.6,331979.9,333066.9,333750.3,334912.1,335586.0,336333.9,338054.1,339636.6,341261.4,343036.2,346010.1,348833.6,351245.4,353232.0,358070.6,360157.9,362560.9,365500.4,367055.6,369156.8,371974.9,374028.8,375631.0,378131.6,380726.0,383582.3,384951.9,386318.7,388393.9,391205.4,395957.3,399750.7,402389.8,407010.8,413760.8,421888.4,433746.6,449402.8,469094.1,505588.8],"abs_move_pct":[0.5192,0.6299,0.6984,0.7644,0.7872,0.711,0.9012,0.8969,0.8406,0.8582,1.0461,1.1343,1.1041,1.0767,1.1079,1.0618,1.1627,1.1068,1.0374,1.023,1.0433,1.0429,1.018,1.0016,0.9545,0.9157,0.8252,0.7949,0.7752,0.7485,0.7071,0.6573,0.639,0.6697,0.7123,0.7538,0.7864,0.768,0.7433,0.8145,0.814,0.8374,0.7787,0.7843,0.792,0.7534,0.7711,0.7885,0.7534,0.7744,0.7582,0.7883,0.765,0.7398,0.7535,0.7578,0.7374,0.7766,0.8147,0.8295,0.8245,0.8387,0.8342,0.9103,0.8713,0.9098,0.8713,0.9052,0.9473,0.9983,0.986,0.9791,0.9763,0.9601,0.9954,0.9929,0.9831,0.9834,1.0076,1.0199,1.0594,1.0398,1.1245,1.1523,1.1445,1.1233,1.1279,1.1292,1.1593,1.1429,1.1422,1.1266,1.1234,1.1428,1.1893,1.1542,1.1708,1.202,1.2173,1.2318,1.2393,1.235,1.2064,1.2314,1.2065,1.1759,1.1971,1.1878,1.1778,1.1847,1.2014,1.1804,1.2264,1.2167,1.1948,1.2366,1.2193,1.2115,1.2372,1.2547,1.253,1.2649,1.2598,1.2644,1.3143,1.3605,1.3152,1.3494,1.3469,1.2953,1.3085,1.3181,1.3354,1.3364,1.3276,1.3529,1.3402,1.3707,1.3171,1.3265,1.3653,1.3591,1.3714,1.3662,1.3125,1.3588,1.3294,1.3165,1.3167,1.2941,1.284,1.2648,1.3216,1.3338,1.3508,1.3339,1.3382,1.304,1.3187,1.2724,1.3106,1.336,1.3279,1.3374,1.3491,1.3626,1.3952,1.4227,1.3739,1.3696,1.3561,1.3478,1.3904,1.4279,1.4143,1.4019,1.4148,1.4231,1.4384,1.4346,1.3888,1.3694,1.3863,1.404,1.3995,1.3469,1.353,1.3101,1.3016,1.3061,1.3044,1.2955,1.3045,1.3095,1.2758,1.3098,1.3273,1.3738,1.37,1.3487,1.3483,1.3276,1.3148,1.3405,1.3291,1.3185,1.3016,1.3349,1.3348,1.357,1.3381,1.3512,1.314,1.2529,1.265,1.2774,1.2876,1.2954,1.2822,1.291,1.274,1.3754,1.407,1.3781,1.3376,1.3409,1.3278,1.3414,1.3542,1.342,1.2952,1.2958,1.3041,1.2835,1.2631,1.2588,1.2797,1.2668,1.246,1.2628,1.2335,1.244,1.2351,1.2167,1.2337,1.249,1.2092,1.184,1.1535,1.1683,1.16,1.1519,1.1428,1.151,1.1516,1.1557,1.1436,1.1221,1.1521,1.1465,1.1299,1.1309,1.1178,1.1065,1.0759,1.0684,1.0809,1.0655,1.0548,1.0666,1.0374,1.035,1.0577,1.055,1.0936,1.0956,1.0956,1.0754,1.0841,1.09,1.0841,1.1223,1.1093,1.1184,1.1097,1.1102,1.1187,1.1155,1.115,1.1277,1.1486,1.1108,1.102,1.0998,1.105,1.0988,1.1066,1.1021,1.0892,1.084,1.0766,1.0292,1.0251,1.0494,1.0376,1.0332,1.0457,1.0927,1.0802,1.0961,1.1142,1.1446,1.1451,1.1237,1.1277,1.1117,1.1058,1.0716,1.1006,1.1007,1.117,1.1076,1.0801,1.087,1.0872,1.0573,1.0742,1.069,1.0785,1.0614,1.0357,1.0372,1.0162,1.0416,1.0421,1.0379,1.0552,1.0639,1.0425,1.051,1.018,1.0066,1.0352,1.0285,1.0398,1.0493,1.048,1.0815,1.0381,1.0251,1.034,1.0214,1.0166,1.0443,1.0485,1.0433,1.0647,1.0836,1.1093,1.08,1.0759,1.1105,1.1321,1.1281,1.1054,1.1227,1.1227,1.1106,1.0769,1.0672,1.0635,1.0723,1.043,1.074,1.107,1.0929,1.0946,1.1072,1.1432,1.1388,1.1426,1.1672,1.1875,1.1981,1.2108,1.1671,1.1898,1.1759,1.2625,1.2802],"open5_vol":15450.1,"days":14,"atr14":0.274707142857143,"adv14":597320,"avg_range_pct14":3.219,"prev_close":8.49,"prev_high":8.58,"prev_low":8.39,"high_20d":8.97,"ref_5d_high":8.97,"ref_5d_low":8.21,"ref_5d_avg_high":8.746,"ref_5d_avg_low":8.462,"ref_5d_avg_range":0.284,"sr14":{"levels":[{"lo":7.9,"hi":7.939,"mid":7.9195,"touches":2,"last_touch_days_ago":12},{"lo":8.1201,"hi":8.16,"mid":8.14,"touches":3,"last_touch_days_ago":11},{"lo":8.2,"hi":8.21,"mid":8.205,"touches":2,"last_touch_days_ago":1},{"lo":8.36,"hi":8.41,"mid":8.3834,"touches":6,"last_touch_days_ago":0},{"lo":8.43,"hi":8.46,"mid":8.445,"touches":2,"last_touch_days_ago":2},{"lo":8.505,"hi":8.57,"mid":8.5437,"touches":4,"last_touch_days_ago":1},{"lo":8.58,"hi":8.59,"mid":8.585,"touches":2,"last_touch_days_ago":0},{"lo":8.66,"hi":8.715,"mid":8.69,"touches":4,"last_touch_days_ago":3}],"high":8.97,"low":7.9,"atr":0.2747,"sessions":14,"tol":0.0687}}