{"symbol":"CERT","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[25144.9,2709.9,2397.9,5535.9,2496.5,5244.1,6029.0,2917.3,2413.6,2810.3,2720.5,3170.3,4712.4,3001.1,2896.8,8873.1,4578.3,10230.9,4025.0,1831.7,3075.4,4046.4,2106.0,3087.9,2970.9,3060.7,2761.9,6300.9,3089.1,3495.6,3072.9,3285.8,3571.6,2620.1,4049.1,2189.3,3410.9,5729.3,2421.2,3790.2,6143.6,2550.8,1760.4,4565.7,6256.6,3532.7,2705.4,3154.7,4004.9,4148.3,2176.4,2107.5,2025.2,1778.3,2721.1,3822.7,1834.7,2659.1,4627.9,1660.5,3219.3,1770.9,1791.6,4927.8,1941.1,1892.1,2076.8,1820.4,2236.0,1734.4,3014.5,2134.1,4924.0,21532.4,2281.4,2118.1,3355.9,2743.5,1965.8,1801.9,2300.2,1769.4,1842.2,2139.4,3055.5,1814.2,1522.5,1874.2,2363.7,1805.9,3866.9,2352.1,1926.6,1809.1,1806.0,2789.6,2562.4,2553.4,2810.3,2138.5,1088.0,1791.0,3404.1,2411.6,4038.2,2174.3,2717.8,3362.9,1109.1,3666.1,2987.9,1705.9,2653.9,1346.7,3172.6,2919.6,2484.9,5788.2,3626.5,2569.6,1950.3,1620.6,4863.4,2294.6,3265.1,2790.6,3175.7,1117.6,1703.4,1913.9,1699.8,4200.4,2669.9,10715.1,1772.1,2415.0,2417.3,2878.9,2941.5,153135.9,6933.9,11338.6,1227.3,1610.9,2666.0,8387.1,2548.9,4395.1,2378.3,2829.6,1812.3,2270.8,1581.6,1396.9,2137.2,1493.1,2246.1,1307.9,2590.5,1425.4,2651.4,926.0,1236.6,1419.3,1401.6,2824.6,3777.8,2016.2,3304.8,1974.7,5027.4,2179.4,1843.3,1447.4,2506.5,950.1,2973.6,8730.1,3985.7,2291.1,1974.9,1664.6,1527.4,2810.9,2012.6,1717.1,2680.2,3538.1,3735.2,2399.3,3512.2,8903.4,2041.3,2754.7,1827.5,2362.8,3267.0,4947.2,3127.9,1629.2,1684.4,2204.7,2146.7,1329.8,2095.6,1854.4,1612.4,2867.9,1553.4,1907.4,3044.4,2284.2,1279.6,3238.5,1855.0,1383.2,2139.1,1087.6,891.6,1713.9,1680.1,2879.2,3229.0,1115.5,1206.2,1508.8,3536.2,2752.0,1259.6,2072.9,3985.1,1628.4,1202.1,560.0,1505.2,1330.6,1492.3,1923.1,921.7,8928.0,1768.5,3310.4,1636.2,2276.4,2469.6,2239.5,3155.5,2468.5,2439.1,1352.1,2864.5,1146.0,1599.8,2013.5,1599.1,1147.4,2251.7,5946.6,1504.0,1644.5,1458.0,1769.4,2840.4,2987.6,3962.5,2225.1,3634.7,1462.9,5873.3,2059.0,2835.5,2467.1,2088.2,1686.2,1459.6,2115.4,2549.4,2801.9,2178.0,1975.9,2076.0,1558.3,2115.0,3210.1,2600.9,2109.4,1990.4,1411.8,1591.9,1284.5,4018.0,4969.8,2072.4,3339.7,2462.4,1584.9,5709.4,5148.5,1304.9,6011.1,2703.6,4043.6,5043.0,4617.4,2547.9,2780.0,2547.1,3122.6,2030.3,1483.1,2223.2,4930.9,3666.1,2853.7,1842.2,10207.7,2277.4,2898.8,4605.4,10056.2,3721.6,1523.4,3492.3,3315.9,2648.4,4030.7,5049.7,2627.9,3633.6,3004.2,2818.6,3495.4,3044.9,3227.1,2887.3,4118.9,4047.9,2584.4,1911.5,4170.6,3340.4,5561.7,4796.1,2295.1,3956.6,2560.4,3790.4,4038.3,7223.4,3818.6,3552.1,6553.7,3452.9,6780.3,3604.7,3979.1,4265.4,5862.6,10651.7,7982.9,5935.8,10405.0,7189.0,6138.3,6448.2,7658.9,6581.5,4476.6,7220.4,5691.1,9644.2,8204.6,16965.3,14282.9,7388.9,11676.9,11632.5,11336.1,16547.9,19534.1,24416.1,15954.3,11047.2,15432.0,38306.6,36138.9,40599.9,44176.6,59181.9,88116.9],"cum_vol":[25144.9,27854.9,30252.8,35788.6,38285.1,43529.2,49558.2,52475.5,54889.1,57699.4,60419.9,63590.2,68302.6,71303.7,74200.5,83073.6,87651.9,97882.8,101907.8,103739.5,106814.9,110861.2,112967.2,116055.1,119026.0,122086.7,124848.6,131149.5,134238.6,137734.1,140807.0,144092.8,147664.4,150284.5,154333.6,156522.9,159933.8,165663.1,168084.3,171874.5,178018.1,180568.9,182329.3,186895.0,193151.6,196684.3,199389.6,202544.4,206549.3,210697.6,212874.0,214981.5,217006.7,218785.0,221506.1,225328.8,227163.5,229822.6,234450.5,236111.0,239330.3,241101.2,242892.9,247820.6,249761.8,251653.9,253730.7,255551.1,257787.1,259521.4,262535.9,264670.1,269594.1,291126.4,293407.8,295525.9,298881.7,301625.2,303591.0,305392.9,307693.1,309462.6,311304.8,313444.2,316499.7,318313.9,319836.4,321710.6,324074.4,325880.3,329747.1,332099.3,334025.9,335835.0,337641.0,340430.6,342993.1,345546.4,348356.7,350495.2,351583.2,353374.2,356778.3,359189.9,363228.1,365402.4,368120.1,371483.1,372592.1,376258.2,379246.1,380952.0,383605.9,384952.6,388125.2,391044.9,393529.8,399318.0,402944.5,405514.1,407464.4,409085.0,413948.4,416243.0,419508.1,422298.6,425474.4,426592.0,428295.4,430209.3,431909.1,436109.5,438779.4,449494.5,451266.6,453681.6,456098.9,458977.7,461919.2,615055.1,621989.0,633327.6,634554.9,636165.8,638831.8,647218.9,649767.8,654162.9,656541.2,659370.9,661183.1,663453.9,665035.5,666432.4,668569.6,670062.6,672308.8,673616.6,676207.1,677632.6,680284.0,681210.0,682446.6,683865.9,685267.4,688092.0,691869.8,693886.0,697190.8,699165.5,704192.9,706372.2,708215.5,709662.9,712169.4,713119.5,716093.1,724823.2,728808.9,731100.1,733074.9,734739.6,736267.0,739077.9,741090.4,742807.6,745487.8,749025.9,752761.1,755160.4,758672.6,767576.0,769617.3,772372.0,774199.5,776562.3,779829.3,784776.5,787904.4,789533.6,791217.9,793422.6,795569.4,796899.1,798994.7,800849.1,802461.5,805329.4,806882.8,808790.2,811834.6,814118.8,815398.4,818636.9,820491.9,821875.1,824014.3,825101.9,825993.6,827707.4,829387.5,832266.7,835495.7,836611.2,837817.4,839326.2,842862.4,845614.4,846874.0,848946.9,852932.0,854560.4,855762.5,856322.5,857827.7,859158.4,860650.6,862573.8,863495.5,872423.5,874192.0,877502.4,879138.6,881414.9,883884.6,886124.1,889279.6,891748.1,894187.2,895539.3,898403.8,899549.8,901149.6,903163.1,904762.1,905909.6,908161.3,914107.9,915611.9,917256.4,918714.4,920483.8,923324.1,926311.7,930274.2,932499.4,936134.1,937596.9,943470.2,945529.2,948364.7,950831.8,952920.0,954606.2,956065.8,958181.1,960730.6,963532.5,965710.5,967686.4,969762.4,971320.6,973435.6,976645.7,979246.6,981356.0,983346.4,984758.1,986350.1,987634.6,991652.6,996622.4,998694.8,1002034.5,1004496.9,1006081.8,1011791.1,1016939.6,1018244.6,1024255.7,1026959.4,1031003.0,1036046.0,1040663.4,1043211.3,1045991.3,1048538.4,1051661.1,1053691.4,1055174.5,1057397.7,1062328.6,1065994.7,1068848.4,1070690.6,1080898.4,1083175.7,1086074.5,1090679.9,1100736.1,1104457.7,1105981.1,1109473.4,1112789.3,1115437.6,1119468.4,1124518.1,1127146.0,1130779.6,1133783.9,1136602.4,1140097.9,1143142.7,1146369.9,1149257.1,1153376.0,1157423.9,1160008.2,1161919.7,1166090.3,1169430.6,1174992.4,1179788.4,1182083.5,1186040.1,1188600.6,1192391.0,1196429.3,1203652.7,1207471.3,1211023.4,1217577.1,1221030.0,1227810.3,1231415.0,1235394.1,1239659.4,1245522.1,1256173.8,1264156.6,1270092.4,1280497.4,1287686.4,1293824.7,1300272.9,1307931.9,1314513.4,1318989.9,1326210.4,1331901.5,1341545.7,1349750.3,1366715.6,1380998.4,1388387.3,1400064.2,1411696.7,1423032.8,1439580.6,1459114.8,1483530.9,1499485.1,1510532.4,1525964.4,1564271.0,1600409.9,1641009.9,1685186.5,1744368.4,1832485.3],"abs_move_pct":[0.5922,0.5277,0.51,0.5592,0.6211,0.8809,0.9563,1.0982,1.1402,1.1851,1.1766,1.1988,1.2893,1.208,1.2037,1.3108,1.1466,1.1959,1.2155,1.1968,1.1696,1.1809,1.2449,1.2193,1.2436,1.1771,1.097,1.1014,1.0862,1.0445,1.0441,1.0995,1.1457,1.1931,1.2275,1.2282,1.2373,1.298,1.3038,1.2887,1.3816,1.4177,1.3816,1.4498,1.6137,1.5702,1.5601,1.5471,1.5479,1.5104,1.5001,1.4851,1.4927,1.5006,1.5101,1.4716,1.4466,1.5185,1.5104,1.5002,1.5189,1.5149,1.5342,1.5804,1.5721,1.5347,1.5054,1.5463,1.4903,1.5047,1.4552,1.5271,1.4966,1.4858,1.4928,1.5269,1.4623,1.4297,1.4128,1.4282,1.4817,1.4406,1.4349,1.4299,1.3841,1.3458,1.3273,1.3057,1.3059,1.3,1.3513,1.3378,1.3374,1.3726,1.358,1.3142,1.4044,1.4251,1.4252,1.4768,1.4899,1.4717,1.4634,1.442,1.5039,1.5137,1.535,1.4843,1.4877,1.4442,1.4142,1.452,1.4376,1.4501,1.4513,1.4585,1.49,1.4818,1.4812,1.4701,1.4441,1.4879,1.5519,1.5263,1.534,1.5314,1.5538,1.5694,1.5585,1.5422,1.518,1.4986,1.4612,1.4164,1.4383,1.4128,1.3877,1.3946,1.4224,1.4248,1.4253,1.4274,1.3946,1.4153,1.4082,1.4416,1.4567,1.4231,1.4245,1.3827,1.386,1.4411,1.4634,1.4787,1.4428,1.4762,1.4945,1.4943,1.4742,1.4596,1.44,1.4571,1.4825,1.5003,1.5222,1.5402,1.5582,1.5309,1.5694,1.4993,1.4835,1.4839,1.5572,1.5832,1.5858,1.5862,1.6555,1.6778,1.6822,1.6848,1.6296,1.628,1.6165,1.5968,1.5565,1.5721,1.5861,1.5525,1.5446,1.5669,1.6298,1.6939,1.6996,1.6555,1.6414,1.6061,1.6168,1.6055,1.6883,1.685,1.6906,1.7208,1.6761,1.6922,1.6839,1.6689,1.6434,1.6258,1.6258,1.6397,1.686,1.7092,1.7331,1.7472,1.7778,1.7502,1.7318,1.7241,1.7238,1.7459,1.7742,1.8508,1.8429,1.8502,1.8676,1.8772,1.8729,1.8741,1.866,1.885,1.9208,1.9286,1.9448,1.9371,1.9391,1.9762,1.9479,1.9375,1.9627,1.9578,1.9718,1.9849,1.977,1.958,1.9614,1.9709,1.9663,1.9005,1.8839,1.9023,1.8753,1.8746,1.892,1.8928,1.8819,1.8713,1.8932,1.9046,1.9068,1.9275,1.9715,1.954,1.9623,1.8959,1.9094,1.8792,1.9109,1.9208,1.8796,1.8509,1.9121,1.9337,1.8538,1.8595,1.8709,1.8537,1.8422,1.8971,1.8763,1.8666,1.9023,1.9283,1.9528,1.9939,1.996,2.0047,2.0496,2.0136,2.0231,2.0427,2.0588,2.1216,2.1427,2.1586,2.1393,2.1356,2.0932,2.1263,2.1308,2.1243,2.1249,2.1409,2.1772,2.15,2.1462,2.1612,2.1515,2.1877,2.1755,2.1615,2.1846,2.2156,2.1921,2.2062,2.1679,2.1631,2.1823,2.1362,2.1843,2.2529,2.2703,2.2755,2.2669,2.3177,2.3229,2.328,2.3548,2.3887,2.3747,2.3564,2.3596,2.3789,2.3951,2.37,2.3781,2.3923,2.3938,2.3886,2.3711,2.3901,2.4198,2.3655,2.3675,2.3891,2.38,2.3589,2.3754,2.4066,2.4604,2.4563,2.4304,2.4066,2.4415,2.4079,2.3857,2.3824,2.3909,2.399,2.4068,2.3997,2.4037,2.3857,2.3626,2.3625,2.3404,2.3638,2.3029,2.3019,2.3184,2.3223,2.3455,2.337,2.4134,2.4446,2.4184,2.4639,2.4896,2.4653,2.5037,2.4826,2.3923,2.3537,2.3499,2.4415,2.427,2.4747,2.5395,2.5803,2.5727,2.5007],"open5_vol":38285.1,"days":14,"atr14":0.40113571428571465,"adv14":2736394,"avg_range_pct14":4.784,"prev_close":9.26,"prev_high":9.4299,"prev_low":9.025,"high_20d":9.4299,"ref_5d_high":9.4299,"ref_5d_low":8.52,"ref_5d_avg_high":9.205,"ref_5d_avg_low":8.758,"ref_5d_avg_range":0.447,"sr14":{"levels":[{"lo":7.31,"hi":7.39,"mid":7.35,"touches":2,"last_touch_days_ago":12},{"lo":7.57,"hi":7.61,"mid":7.5867,"touches":3,"last_touch_days_ago":11},{"lo":7.949,"hi":8.04,"mid":7.9945,"touches":2,"last_touch_days_ago":9},{"lo":8.09,"hi":8.165,"mid":8.14,"touches":3,"last_touch_days_ago":7},{"lo":8.4,"hi":8.425,"mid":8.41,"touches":3,"last_touch_days_ago":6},{"lo":8.51,"hi":8.59,"mid":8.54,"touches":3,"last_touch_days_ago":3},{"lo":8.615,"hi":8.65,"mid":8.635,"touches":3,"last_touch_days_ago":6},{"lo":8.845,"hi":8.925,"mid":8.8967,"touches":3,"last_touch_days_ago":1},{"lo":9.025,"hi":9.125,"mid":9.075,"touches":2,"last_touch_days_ago":0},{"lo":9.34,"hi":9.4299,"mid":9.3849,"touches":2,"last_touch_days_ago":0}],"high":9.4299,"low":7.31,"atr":0.4011,"sessions":14,"tol":0.1003}}