{"symbol":"CC","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26871.5,1460.4,5519.1,3693.5,3237.7,3625.2,3982.1,1999.2,1590.0,3958.7,1508.5,1293.0,2142.6,4113.1,2945.5,4605.4,7385.8,2009.4,5272.8,3717.6,2588.1,1498.9,2018.6,3184.4,2006.1,1953.9,7172.1,1499.8,2138.9,1003.9,3358.1,2512.4,1647.2,2081.6,2427.9,2172.1,2547.4,1740.5,1636.2,1747.4,2081.0,3821.1,1792.6,1360.2,2302.9,2294.6,1579.8,2026.9,1165.6,1725.5,1713.6,1805.6,1266.9,1409.6,3220.8,2425.7,3279.0,2381.7,1385.3,1338.4,1982.1,2976.2,1153.5,1130.0,1067.4,1649.0,1844.2,1283.2,1209.5,1865.5,1592.0,2463.0,2094.6,2541.9,2653.4,6010.4,1912.1,2370.6,3458.4,1317.4,1290.9,2208.7,2835.7,2109.6,1668.6,2234.7,2167.9,2052.9,1891.4,1633.9,3623.9,3698.2,1539.8,2559.6,2664.0,1712.7,3232.9,2790.3,1761.9,2280.3,1466.3,2156.9,2838.9,2018.6,4895.1,2763.4,1686.3,2436.9,1339.9,1138.4,1967.7,1361.9,1430.2,2183.3,1670.9,4895.2,2286.4,1754.8,1230.0,1344.1,1767.4,1336.6,1493.9,3362.9,2159.2,1355.5,2525.9,1370.5,1821.6,1183.2,3857.2,2483.1,6565.6,2956.1,4584.6,1084.1,2599.6,3202.3,2168.9,1184.0,1216.1,1594.6,906.9,3455.6,977.2,2343.7,2543.4,1949.9,1463.8,2409.4,2710.3,2339.4,2095.0,1933.9,1465.1,2207.8,2055.9,2336.9,1379.9,2706.2,1399.6,3925.1,3370.7,5904.8,1359.7,3193.9,5648.7,1570.3,3747.3,3110.5,3732.6,1487.8,2182.3,1320.5,3484.2,2169.1,1836.4,3245.6,1691.0,2608.5,2101.4,1703.6,1939.1,4724.6,2026.3,4016.4,1459.7,703.1,2394.3,1537.9,2216.9,1933.6,2595.8,2994.6,991.6,5173.6,2129.0,2861.3,4862.0,3032.2,1461.1,2852.6,13894.5,1326.0,1461.0,1089.4,1185.2,1427.5,1297.0,2554.9,1252.1,1730.9,2216.6,5646.7,1464.2,7546.6,1663.3,2082.8,1114.9,1556.3,2204.9,2412.2,1882.3,5819.5,1731.5,1507.9,3614.0,1685.1,1201.4,2435.2,1812.4,2026.3,1547.9,1602.4,1448.7,1797.6,1110.2,1896.0,2021.1,1527.9,1216.9,1825.1,2495.6,2048.1,1798.5,4183.7,1948.7,3474.6,1447.2,3055.6,1726.4,2631.6,1694.3,2556.7,2754.4,2804.8,5002.3,2839.9,2065.6,2001.4,2733.4,3332.8,2012.7,2107.9,1925.9,2807.3,1641.6,1399.4,2620.7,2059.1,6753.1,5031.9,2444.3,2931.7,2647.3,1943.5,2300.9,1955.7,2907.0,2240.0,3838.0,2195.9,1667.3,3242.2,1842.1,3001.6,2334.8,1937.6,2552.4,1743.3,2294.6,3471.1,2376.4,2307.1,1942.9,3947.4,2024.4,3300.8,2585.8,3056.2,3180.1,2463.7,2530.4,2448.0,2217.6,2362.1,4004.6,1590.9,2269.6,3037.4,2934.8,1993.2,3990.5,1624.1,2352.4,2659.6,2825.1,3497.4,2113.4,2051.4,2660.6,5155.7,2580.1,3104.2,5045.4,2400.2,4789.3,2377.3,2136.4,2523.0,3990.1,5249.6,2514.6,3153.9,2762.4,3436.7,2381.9,4433.8,9701.4,2904.1,2789.5,2906.0,1642.3,4261.2,2843.8,2916.1,4781.1,2668.9,4917.1,3566.6,3217.0,3434.4,2919.5,3717.6,5225.7,5396.1,3504.3,3109.3,3322.1,13525.4,6353.8,7519.1,5400.3,5790.8,6370.8,8157.4,8080.4,5833.6,4707.3,7287.6,6048.8,11416.1,4914.4,5912.8,4222.3,8971.9,6595.9,6273.3,6706.0,8782.3,10763.9,9732.1,10333.3,8823.1,12697.1,18180.8,23854.1,26121.2,45838.4,70611.4],"cum_vol":[26871.5,28331.9,33851.0,37544.5,40782.2,44407.4,48389.6,50388.8,51978.8,55937.5,57446.0,58739.0,60881.6,64994.6,67940.1,72545.5,79931.3,81940.7,87213.5,90931.1,93519.2,95018.1,97036.7,100221.1,102227.3,104181.1,111353.3,112853.1,114992.0,115995.9,119354.0,121866.4,123513.6,125595.1,128023.0,130195.1,132742.5,134483.0,136119.2,137866.6,139947.6,143768.8,145561.4,146921.6,149224.5,151519.1,153098.9,155125.8,156291.4,158016.9,159730.4,161536.1,162803.0,164212.6,167433.4,169859.1,173138.1,175519.9,176905.1,178243.5,180225.6,183201.8,184355.3,185485.3,186552.6,188201.6,190045.9,191329.1,192538.6,194404.1,195996.1,198459.1,200553.7,203095.6,205748.9,211759.4,213671.5,216042.1,219500.5,220817.9,222108.8,224317.5,227153.2,229262.8,230931.4,233166.1,235334.0,237386.9,239278.4,240912.3,244536.2,248234.4,249774.2,252333.9,254997.9,256710.6,259943.5,262733.8,264495.6,266775.9,268242.2,270399.1,273238.1,275256.6,280151.7,282915.1,284601.4,287038.4,288378.3,289516.6,291484.4,292846.2,294276.4,296459.7,298130.6,303025.8,305312.2,307067.0,308297.0,309641.1,311408.4,312745.0,314238.9,317601.8,319761.0,321116.5,323642.4,325012.9,326834.5,328017.7,331874.9,334358.1,340923.6,343879.8,348464.4,349548.6,352148.1,355350.4,357519.4,358703.4,359919.5,361514.1,362421.1,365876.7,366853.9,369197.6,371741.0,373690.9,375154.6,377564.1,380274.4,382613.8,384708.8,386642.7,388107.9,390315.6,392371.5,394708.4,396088.3,398794.5,400194.1,404119.1,407489.9,413394.6,414754.4,417948.2,423596.9,425167.2,428914.5,432025.0,435757.6,437245.4,439427.7,440748.2,444232.4,446401.5,448237.9,451483.5,453174.5,455783.0,457884.4,459588.1,461527.2,466251.8,468278.1,472294.5,473754.2,474457.3,476851.6,478389.4,480606.3,482539.9,485135.6,488130.3,489121.9,494295.4,496424.4,499285.7,504147.7,507179.9,508641.1,511493.7,525388.2,526714.2,528175.2,529264.6,530449.9,531877.4,533174.4,535729.3,536981.4,538712.4,540928.9,546575.6,548039.9,555586.5,557249.8,559332.6,560447.5,562003.8,564208.6,566620.9,568503.1,574322.6,576054.1,577562.1,581176.1,582861.2,584062.6,586497.8,588310.2,590336.5,591884.4,593486.9,594935.6,596733.2,597843.4,599739.4,601760.5,603288.4,604505.4,606330.5,608826.1,610874.2,612672.7,616856.4,618805.1,622279.8,623727.0,626782.6,628509.0,631140.6,632834.9,635391.6,638146.0,640950.8,645953.1,648792.9,650858.6,652859.9,655593.4,658926.1,660938.9,663046.7,664972.6,667779.9,669421.4,670820.9,673441.6,675500.7,682253.9,687285.7,689730.0,692661.7,695309.0,697252.5,699553.4,701509.1,704416.1,706656.1,710494.1,712690.0,714357.3,717599.5,719441.6,722443.1,724777.9,726715.6,729268.0,731011.3,733305.9,736776.9,739153.4,741460.4,743403.4,747350.8,749375.2,752676.0,755261.8,758318.0,761498.1,763961.8,766492.1,768940.1,771157.7,773519.9,777524.4,779115.3,781384.9,784422.4,787357.1,789350.4,793340.9,794965.0,797317.4,799976.9,802802.1,806299.4,808412.8,810464.2,813124.9,818280.6,820860.6,823964.9,829010.2,831410.4,836199.7,838577.0,840713.4,843236.4,847226.5,852476.1,854990.7,858144.6,860907.0,864343.7,866725.6,871159.4,880860.9,883764.9,886554.4,889460.4,891102.7,895363.9,898207.7,901123.9,905905.0,908573.9,913491.1,917057.7,920274.7,923709.1,926628.6,930346.3,935572.0,940968.1,944472.4,947581.7,950903.9,964429.2,970783.0,978302.1,983702.4,989493.1,995863.9,1004021.4,1012101.7,1017935.3,1022642.6,1029930.1,1035978.9,1047395.0,1052309.4,1058222.1,1062444.4,1071416.3,1078012.1,1084285.4,1090991.4,1099773.7,1110537.6,1120269.8,1130603.1,1139426.1,1152123.3,1170304.1,1194158.1,1220279.4,1266117.8,1336729.2],"abs_move_pct":[0.3849,0.4346,0.3533,0.5961,0.8128,0.8845,0.8953,0.8689,0.8729,0.824,0.75,0.7128,0.7201,0.7248,0.7753,0.6913,0.7147,0.6733,0.7362,0.8443,0.8186,0.8502,0.8368,0.9383,0.9559,1.0111,1.0179,0.9934,1.009,0.986,1.0378,1.0018,0.995,0.9912,0.9617,1.0425,1.0415,1.1354,1.1655,1.1657,1.1145,1.1891,1.196,1.198,1.135,1.1629,1.1466,1.1152,1.0607,1.1106,1.1369,1.1086,1.1072,1.1549,1.1129,1.1363,1.1427,1.0604,1.0878,1.1212,1.0975,1.094,1.1466,1.1071,1.1029,1.0523,1.0894,1.0915,1.1508,1.1619,1.1253,1.1352,1.1424,1.1061,1.1133,1.1088,1.0824,1.1127,1.0623,1.0411,1.0154,1.0006,0.9643,1.0046,0.9922,1.0184,0.9961,0.9575,0.9566,1.0363,1.0938,1.0927,1.1515,1.1658,1.1649,1.1228,1.1545,1.1674,1.1303,1.1651,1.165,1.1263,1.0882,1.109,1.1503,1.0944,1.0461,1.0475,1.0552,1.0546,1.0275,1.0282,1.0467,1.0169,0.9973,0.9789,0.9721,0.9672,0.9662,0.9879,1.0109,1.0213,1.0314,1.028,0.9864,0.9832,1.0442,1.0242,0.9901,1.0265,1.0079,1.0506,1.0816,1.0624,1.0895,1.0871,1.1131,1.13,1.1458,1.1595,1.1453,1.1668,1.1838,1.1821,1.1847,1.1955,1.1871,1.2019,1.2026,1.2384,1.272,1.2663,1.2644,1.3037,1.2959,1.2933,1.334,1.3273,1.3387,1.3645,1.364,1.3875,1.4085,1.4054,1.4112,1.4389,1.3549,1.3282,1.3228,1.3473,1.3535,1.3172,1.2928,1.2939,1.309,1.2929,1.2718,1.276,1.2682,1.2604,1.2513,1.2735,1.3001,1.3252,1.3241,1.2943,1.2962,1.334,1.2955,1.2677,1.2895,1.2874,1.2898,1.307,1.3074,1.2854,1.2701,1.283,1.312,1.2798,1.2891,1.313,1.2738,1.2449,1.2425,1.247,1.288,1.2963,1.2937,1.3058,1.3153,1.3056,1.3132,1.2616,1.2638,1.2311,1.2101,1.2122,1.2258,1.2187,1.2456,1.1933,1.1927,1.2057,1.1862,1.1703,1.161,1.1692,1.1536,1.1542,1.1661,1.1774,1.1485,1.1732,1.1687,1.169,1.1905,1.1877,1.1854,1.2045,1.1947,1.1924,1.1909,1.2247,1.2374,1.2313,1.2414,1.2898,1.2897,1.3072,1.3169,1.3287,1.3311,1.3241,1.3338,1.3288,1.3061,1.3394,1.3498,1.3489,1.3471,1.3281,1.3307,1.3405,1.3478,1.3811,1.3473,1.3306,1.3472,1.2985,1.2887,1.3014,1.3087,1.3096,1.2656,1.2708,1.2732,1.2298,1.2106,1.2591,1.3119,1.3264,1.328,1.2983,1.2955,1.254,1.2495,1.2662,1.3177,1.3172,1.3109,1.3277,1.3415,1.3594,1.3718,1.3545,1.338,1.3262,1.3309,1.3502,1.3572,1.4301,1.4444,1.4513,1.495,1.4945,1.4879,1.4992,1.4319,1.4416,1.4172,1.4339,1.4632,1.4685,1.4903,1.461,1.4555,1.48,1.4916,1.4913,1.4966,1.5022,1.5161,1.5181,1.5364,1.5343,1.5178,1.5349,1.5269,1.545,1.5727,1.642,1.632,1.6069,1.6038,1.6094,1.6067,1.6623,1.6598,1.6583,1.6916,1.677,1.6845,1.6704,1.6675,1.6751,1.7162,1.689,1.6638,1.6586,1.6387,1.6411,1.6558,1.6552,1.6309,1.6697,1.6649,1.6702,1.6657,1.6698,1.6354,1.6384,1.6676,1.6705,1.6584,1.6706,1.7158,1.6878,1.696,1.7078,1.7013,1.6966,1.7088,1.7038,1.7038,1.6979,1.7129,1.6984,1.7304,1.6941,1.6982,1.6907,1.6631,1.6756,1.6807,1.7425,1.695,1.7303,1.7568,1.7468],"open5_vol":40782.2,"days":14,"atr14":0.47104999999999997,"adv14":1851340,"avg_range_pct14":3.144,"prev_close":13.89,"prev_high":14.33,"prev_low":13.81,"high_20d":15.96,"ref_5d_high":14.94,"ref_5d_low":13.81,"ref_5d_avg_high":14.615,"ref_5d_avg_low":14.143,"ref_5d_avg_range":0.472,"sr14":{"levels":[{"lo":14.1,"hi":14.19,"mid":14.1362,"touches":4,"last_touch_days_ago":1},{"lo":14.33,"hi":14.42,"mid":14.365,"touches":5,"last_touch_days_ago":0},{"lo":14.49,"hi":14.57,"mid":14.5284,"touches":3,"last_touch_days_ago":1},{"lo":14.635,"hi":14.675,"mid":14.6562,"touches":4,"last_touch_days_ago":2},{"lo":14.77,"hi":14.85,"mid":14.81,"touches":2,"last_touch_days_ago":8},{"lo":14.9,"hi":15.01,"mid":14.946,"touches":5,"last_touch_days_ago":4}],"high":15.45,"low":13.81,"atr":0.471,"sessions":14,"tol":0.1178}}