{"symbol":"CARS","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10316.3,364.6,544.1,165.5,430.9,572.6,731.5,333.7,435.1,222.1,256.4,516.2,450.9,718.4,680.7,1037.3,586.2,746.1,814.4,506.1,435.8,1429.4,857.7,2237.0,320.1,694.5,234.6,692.4,559.8,1203.0,1330.8,1439.8,1190.3,1130.2,1965.1,309.9,709.6,586.8,1102.1,2753.2,1040.3,1132.0,959.6,777.2,316.1,809.6,861.8,2214.7,415.2,1507.1,821.2,494.3,1642.9,402.8,538.0,427.3,983.5,389.9,1012.6,437.1,916.6,894.2,1097.2,438.9,627.1,250.9,1172.4,802.1,490.4,712.6,476.1,1373.6,1065.1,371.3,1179.8,924.9,896.8,1389.9,1032.9,503.4,539.4,554.6,817.6,728.5,821.9,461.4,1003.8,897.6,664.1,468.1,802.7,1790.2,358.8,972.6,412.4,1141.6,1011.3,1369.6,532.3,856.4,972.4,736.1,1972.4,871.8,477.9,884.6,612.6,972.4,1350.1,508.0,742.4,404.3,1063.9,676.7,464.5,580.9,539.0,1077.1,663.3,876.9,1155.6,223.2,874.4,511.2,364.9,550.9,1012.6,826.9,570.6,393.3,701.3,559.3,1197.3,392.6,613.8,263.6,721.1,751.0,480.7,454.7,703.1,591.6,393.4,455.9,663.5,484.6,830.4,473.0,1672.7,219.9,1327.1,594.9,614.6,1168.7,468.5,2667.4,894.6,1155.1,1843.2,493.4,555.6,610.1,626.1,804.5,348.2,1134.4,1056.3,897.7,553.2,748.6,1106.4,944.6,725.5,432.6,866.4,527.4,764.8,467.0,1239.6,319.1,416.9,594.9,1236.4,321.0,629.3,928.9,497.5,767.7,468.2,2255.8,567.1,725.9,469.6,750.7,1528.1,954.7,936.1,753.4,2317.4,1199.4,793.5,443.4,657.1,228.7,209.1,760.8,597.6,296.1,730.9,626.0,533.9,707.1,796.1,567.4,487.1,616.9,738.9,682.9,1331.3,765.6,534.6,788.4,746.4,1423.9,293.9,403.0,480.9,833.2,1016.4,1621.4,971.9,334.5,1375.3,560.4,876.9,654.3,976.2,635.1,649.7,671.4,1287.8,730.1,726.4,540.0,183.2,458.1,737.7,839.1,455.0,365.2,643.0,979.1,767.2,286.0,691.4,262.1,395.1,519.9,511.9,513.2,384.0,372.3,1369.9,829.8,906.0,324.4,525.5,542.3,659.8,608.7,1274.2,529.0,1904.1,566.0,775.1,488.5,1182.1,798.9,1408.5,1598.8,461.4,372.9,1523.1,2375.9,632.1,801.9,1001.6,453.0,819.1,850.6,1188.9,927.1,724.9,611.6,499.8,507.1,683.5,876.4,489.7,489.4,783.6,1128.1,646.2,529.6,1136.6,1042.4,1074.3,586.3,1431.2,881.3,662.3,498.6,1570.5,634.9,844.8,1019.3,833.7,787.4,1002.5,1062.5,588.1,1153.3,1340.9,953.1,1041.9,1160.0,1257.5,669.0,539.2,431.4,1033.1,898.6,1356.9,716.7,690.8,819.3,1201.6,980.8,1879.0,854.3,1197.4,674.9,970.6,631.8,825.6,707.0,1916.1,543.0,868.7,733.1,1022.7,471.4,1321.1,1340.9,2009.2,1666.2,893.4,1449.1,827.4,1069.9,2014.5,993.4,1085.6,1155.2,1614.4,2513.1,3337.4,1701.2,924.2,2371.4,1137.4,2230.1,2270.9,1266.3,3442.1,8450.6,2456.3,1739.7,1850.0,2859.5,3425.7,2193.8,2239.0,2651.9,3092.6,6092.6,6654.0,7908.0,11807.9,24216.8],"cum_vol":[10316.3,10680.9,11225.0,11390.5,11821.4,12394.1,13125.6,13459.3,13894.4,14116.4,14372.9,14889.1,15340.0,16058.4,16739.1,17776.4,18362.6,19108.6,19923.1,20429.2,20865.0,22294.4,23152.1,25389.1,25709.2,26403.7,26638.3,27330.6,27890.4,29093.4,30424.2,31864.0,33054.3,34184.5,36149.6,36459.5,37169.1,37755.9,38858.1,41611.3,42651.6,43783.6,44743.2,45520.4,45836.5,46646.1,47507.9,49722.6,50137.9,51644.9,52466.1,52960.4,54603.3,55006.1,55544.1,55971.4,56954.9,57344.7,58357.3,58794.4,59711.0,60605.2,61702.4,62141.3,62768.4,63019.4,64191.8,64993.9,65484.4,66197.0,66673.1,68046.7,69111.9,69483.1,70662.9,71587.8,72484.6,73874.4,74907.4,75410.8,75950.2,76504.8,77322.4,78050.9,78872.9,79334.3,80338.1,81235.6,81899.8,82367.9,83170.6,84960.9,85319.6,86292.2,86704.6,87846.3,88857.6,90227.2,90759.5,91615.9,92588.4,93324.4,95296.8,96168.6,96646.4,97531.1,98143.7,99116.1,100466.2,100974.2,101716.6,102120.9,103184.8,103861.5,104326.0,104906.9,105445.9,106523.0,107186.3,108063.1,109218.7,109441.9,110316.4,110827.6,111192.4,111743.3,112755.9,113582.7,114153.4,114546.6,115247.9,115807.2,117004.5,117397.1,118010.9,118274.4,118995.5,119746.5,120227.2,120681.9,121385.1,121976.7,122370.1,122825.9,123489.4,123974.1,124804.4,125277.4,126950.1,127170.0,128497.1,129092.0,129706.6,130875.3,131343.8,134011.2,134905.9,136061.0,137904.2,138397.6,138953.2,139563.3,140189.4,140993.9,141342.1,142476.5,143532.8,144430.5,144983.7,145732.3,146838.6,147783.2,148508.7,148941.3,149807.6,150335.1,151099.9,151566.9,152806.4,153125.6,153542.4,154137.4,155373.7,155694.7,156324.0,157252.9,157750.4,158518.1,158986.3,161242.1,161809.1,162535.0,163004.6,163755.3,165283.4,166238.1,167174.2,167927.6,170244.9,171444.3,172237.8,172681.1,173338.2,173566.9,173776.0,174536.8,175134.4,175430.5,176161.4,176787.4,177321.4,178028.4,178824.6,179392.0,179879.1,180496.0,181234.9,181917.8,183249.1,184014.6,184549.2,185337.6,186084.0,187507.9,187801.7,188204.7,188685.6,189518.8,190535.2,192156.6,193128.4,193462.9,194838.2,195398.6,196275.4,196929.7,197905.9,198541.1,199190.8,199862.1,201149.9,201880.0,202606.4,203146.4,203329.6,203787.7,204525.4,205364.5,205819.5,206184.7,206827.7,207806.8,208574.0,208860.0,209551.4,209813.5,210208.6,210728.6,211240.4,211753.6,212137.6,212509.9,213879.9,214709.6,215615.6,215940.1,216465.6,217007.9,217667.6,218276.4,219550.6,220079.6,221983.6,222549.6,223324.8,223813.3,224995.4,225794.2,227202.7,228801.5,229262.9,229635.9,231158.9,233534.9,234167.0,234968.9,235970.4,236423.4,237242.6,238093.2,239282.1,240209.1,240934.1,241545.7,242045.5,242552.6,243236.1,244112.6,244602.3,245091.6,245875.2,247003.3,247649.5,248179.1,249315.7,250358.1,251432.4,252018.6,253449.9,254331.1,254993.4,255492.1,257062.6,257697.4,258542.2,259561.5,260395.2,261182.6,262185.1,263247.6,263835.8,264989.1,266330.0,267283.1,268325.1,269485.1,270742.6,271411.6,271950.8,272382.1,273415.2,274313.8,275670.7,276387.4,277078.2,277897.5,279099.1,280079.9,281958.9,282813.2,284010.6,284685.4,285656.1,286287.9,287113.5,287820.5,289736.6,290279.6,291148.4,291881.4,292904.1,293375.6,294696.6,296037.6,298046.8,299713.0,300606.4,302055.4,302882.9,303952.7,305967.2,306960.6,308046.2,309201.4,310815.9,313329.0,316666.4,318367.6,319291.9,321663.3,322800.7,325030.9,327301.7,328568.0,332010.1,340460.6,342916.9,344656.6,346506.6,349366.1,352791.9,354985.6,357224.6,359876.5,362969.1,369061.7,375715.7,383623.7,395431.6,419648.4],"abs_move_pct":[0.4529,0.5416,0.4637,0.4968,0.5628,0.7598,0.8187,0.7743,0.7859,0.7199,0.7891,0.8656,0.9347,0.8826,0.8995,1.0472,1.0336,1.0848,1.0738,1.0307,1.0492,1.0948,1.0837,1.1194,1.0909,1.0464,1.021,1.0165,1.0239,1.0217,0.9891,1.0099,0.9531,0.8627,0.9553,0.9569,1.0117,1.04,1.0844,1.0644,1.0874,1.1133,1.1539,1.1569,1.1319,1.1602,1.1043,1.1496,1.2,1.2435,1.2849,1.3265,1.3073,1.3055,1.325,1.3443,1.3443,1.3473,1.3657,1.38,1.3719,1.4061,1.4338,1.428,1.4712,1.481,1.5284,1.5288,1.5611,1.5497,1.5749,1.5755,1.5391,1.5664,1.5853,1.6387,1.6543,1.7294,1.7062,1.6764,1.6673,1.6411,1.6687,1.6782,1.7019,1.7089,1.6871,1.6906,1.6779,1.7128,1.6717,1.7242,1.7395,1.7231,1.7292,1.7017,1.6911,1.6791,1.6716,1.6672,1.641,1.6698,1.7695,1.8045,1.8054,1.8079,1.8264,1.8555,1.8757,1.8633,1.8527,1.8525,1.8521,1.8771,1.8785,1.8935,1.8965,1.8946,1.8839,1.8903,1.9334,1.9272,1.9109,1.9512,1.9579,1.9504,1.9362,1.9662,1.9376,1.9331,1.9747,1.9526,1.9132,1.9159,1.9192,1.9287,1.9294,1.9717,1.9668,1.9963,1.9982,1.9956,2.0143,2.0161,2.0204,1.99,1.9535,1.9488,1.9993,1.9934,2.0213,1.9925,2.003,2.0419,2.0507,2.019,1.9789,1.9857,1.956,1.9439,1.9438,1.927,1.9338,1.9754,1.9806,1.9513,1.8838,1.864,1.8451,1.9005,1.8742,1.8576,1.8851,1.8729,1.8666,1.8842,1.8894,1.8867,1.8977,1.8971,1.9132,1.9387,1.92,1.936,1.9101,1.9241,1.8853,1.8747,1.8748,1.9096,1.9381,1.955,1.9678,2.0076,1.9924,1.9771,1.9804,2.0087,2.0039,1.9755,1.9715,1.9528,1.9817,1.9922,1.9987,2.0048,1.9833,1.9739,1.9504,1.9591,1.9479,1.9547,1.9556,2.0041,2.014,2.0354,2.0144,2.0166,1.9842,1.9777,1.9872,1.9446,1.9489,1.931,1.9246,1.968,1.9391,1.8941,1.9042,1.8864,1.8972,1.9032,1.9144,1.9241,1.9852,1.9792,1.9892,1.9703,1.966,1.9431,1.9299,1.9198,1.9293,1.9211,1.9148,1.9189,1.9021,1.8822,1.8646,1.8697,1.844,1.8325,1.8059,1.8149,1.8089,1.7908,1.8037,1.7759,1.7661,1.7651,1.7552,1.7678,1.7332,1.7422,1.737,1.7284,1.6878,1.6695,1.676,1.6804,1.6199,1.6412,1.6325,1.6518,1.6211,1.6443,1.6621,1.6791,1.6594,1.6314,1.6823,1.6948,1.7317,1.7681,1.78,1.7755,1.7858,1.7976,1.8005,1.7918,1.7927,1.7553,1.7741,1.7586,1.773,1.7651,1.7365,1.7124,1.719,1.7434,1.7238,1.7487,1.7353,1.7451,1.7882,1.762,1.7623,1.8162,1.757,1.7328,1.7402,1.7224,1.7438,1.755,1.7734,1.8071,1.8285,1.7974,1.8167,1.812,1.8282,1.8057,1.8337,1.8122,1.8672,1.8667,1.8934,1.8916,1.8888,1.9199,1.8948,1.9445,1.9832,1.934,1.9467,2.0077,1.9809,1.9929,1.9683,1.9713,2.019,2.0075,2.0264,2.0329,2.0308,2.0309,2.0536,2.0535,2.0903,2.1103,2.0819,2.0753,2.0948,2.0808,2.0647,2.0294,2.0155,1.9899,1.9706,1.9525,1.9212,1.8918,1.8787,1.8881,1.8522,1.8369,1.8717,1.8483,1.8675,1.8765,1.9062,1.9254,1.9233,1.9052,1.9075,2.0033,1.9738,1.9419,1.9139,1.8916,1.8563,1.837,1.8149,1.8319,1.8557,1.9139,1.8898,1.9151,1.9905,2.0688],"open5_vol":11821.4,"days":14,"atr14":0.42464285714285743,"adv14":651541,"avg_range_pct14":3.683,"prev_close":10.46,"prev_high":10.59,"prev_low":10.305,"high_20d":12.37,"ref_5d_high":10.92,"ref_5d_low":10.11,"ref_5d_avg_high":10.742,"ref_5d_avg_low":10.349,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":10.305,"hi":10.41,"mid":10.365,"touches":3,"last_touch_days_ago":0},{"lo":10.54,"hi":10.61,"mid":10.585,"touches":4,"last_touch_days_ago":0},{"lo":10.77,"hi":10.82,"mid":10.795,"touches":2,"last_touch_days_ago":1},{"lo":11.06,"hi":11.075,"mid":11.0675,"touches":2,"last_touch_days_ago":7},{"lo":11.21,"hi":11.29,"mid":11.25,"touches":2,"last_touch_days_ago":6},{"lo":11.38,"hi":11.485,"mid":11.4388,"touches":4,"last_touch_days_ago":7},{"lo":11.52,"hi":11.56,"mid":11.5367,"touches":3,"last_touch_days_ago":6},{"lo":11.63,"hi":11.68,"mid":11.655,"touches":2,"last_touch_days_ago":5},{"lo":11.75,"hi":11.83,"mid":11.7767,"touches":3,"last_touch_days_ago":9}],"high":11.91,"low":10.11,"atr":0.4246,"sessions":14,"tol":0.1062}}