{"symbol":"CALY","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[26924.8,2275.5,2335.3,1063.4,1363.4,1305.5,2167.2,1663.4,2234.7,2495.4,4056.1,3308.8,2194.7,2152.0,1158.8,4452.6,2229.1,1341.6,1820.4,3770.4,3289.3,2375.6,1859.4,1452.9,2207.4,2283.9,3943.6,1842.4,1838.9,1819.5,2486.9,2638.1,2342.6,3833.4,1209.1,2251.4,3490.3,2192.1,1191.1,3095.9,2485.7,4387.2,5380.9,6776.9,3829.9,2943.2,2714.3,2061.6,2133.1,2445.6,1779.3,2169.3,1456.1,1998.8,3052.9,2225.9,1652.5,1514.4,2750.3,1851.6,2351.6,1119.6,1624.9,2121.9,1756.0,1807.1,2543.8,1501.0,2346.5,2282.1,2189.1,1624.0,1677.3,2824.2,2893.4,2342.4,2512.4,2847.6,2209.8,1738.9,3224.2,2272.2,2214.3,1842.0,1461.8,2342.4,1651.4,1763.2,2528.8,2687.6,2106.4,3919.4,1858.0,2498.1,1589.4,2246.6,3453.7,2053.7,2190.9,1884.9,2711.1,2836.0,1887.1,922.4,2103.1,2413.6,1515.6,1813.6,2688.4,2000.2,3320.1,2345.5,1580.4,2901.0,2047.6,2404.5,1411.8,1423.9,3294.1,2101.9,3389.9,2031.7,4016.1,1679.8,2201.6,2609.3,2177.8,2063.5,1385.4,3161.1,1965.0,1950.9,6186.8,1972.4,2999.1,2025.1,2000.5,4131.7,1936.3,2532.3,2699.0,1606.8,1492.7,2017.8,2517.3,1947.6,5333.1,2781.9,2287.2,1629.9,3254.1,1947.4,2580.2,2428.0,3262.6,4317.8,2728.6,4243.0,2119.2,2168.9,2746.4,1708.3,1840.6,2174.6,2177.0,5244.6,5032.7,4052.6,3444.9,2909.1,18791.8,6481.5,8152.8,2230.6,4961.5,9126.1,1687.1,3258.9,2220.5,2150.5,1823.3,1975.1,2737.7,1548.6,2744.3,1495.3,1577.2,1684.5,1432.8,1007.5,1329.0,2231.2,1555.4,1305.8,1890.3,1588.6,1341.1,1980.4,2490.7,1691.1,3301.1,2391.7,5331.9,1720.6,2569.7,2571.8,2240.4,2073.3,6218.4,3417.6,3055.6,1698.6,2247.8,2037.7,3063.7,1589.5,2477.5,1502.7,1533.6,15474.6,2485.4,3902.6,1505.2,2642.1,5365.4,2125.3,3916.1,2613.7,4050.8,1435.5,10756.9,1670.3,5735.8,1798.7,1750.4,1015.4,1387.8,1778.2,2204.1,3789.7,2452.8,1526.4,2395.7,1692.4,3573.0,1589.4,955.6,2368.6,1459.6,1501.6,1682.5,2307.8,1350.2,2379.6,1893.2,2909.7,2440.0,1713.5,2520.9,1876.1,1239.5,3817.9,1585.7,1806.5,1991.5,1751.9,3574.1,2079.9,1900.7,1624.8,4101.5,2768.7,2879.4,1959.1,2411.1,1644.1,1760.9,2095.3,2323.4,2459.0,2514.0,1816.6,3324.1,2768.4,1841.1,3429.2,3652.4,2425.9,1922.6,2567.4,2445.1,2522.1,3414.0,2058.5,2293.3,2325.4,3984.4,1859.9,2359.5,2623.0,3439.9,3044.6,5099.2,2588.1,2591.4,6271.6,4723.8,2542.9,2247.7,2883.4,2256.6,5887.2,3626.7,2059.9,5129.9,2597.0,1639.6,3853.9,1718.9,2725.4,2155.5,1628.6,3294.1,2921.3,3262.9,2154.1,3286.1,1880.4,2991.8,2205.6,3758.6,4468.3,4741.3,3028.5,1798.0,3306.1,4054.6,2190.4,4065.1,4671.9,2771.2,2537.1,2367.4,5228.4,2730.4,2913.1,2561.4,3783.9,3681.3,4923.9,3831.5,4020.6,2732.8,4920.5,5690.7,3209.2,4200.9,2757.7,2435.2,6558.6,6927.2,5234.4,7837.4,5517.1,4183.1,7896.5,7543.5,5467.9,6348.9,7330.9,7418.5,7441.6,5110.9,5485.1,6465.4,9707.2,6339.3,8368.9,6317.9,12050.2,14411.9,11486.4,12256.4,22424.1,11513.9,19392.9,29991.8,31124.7,57639.6,73973.1],"cum_vol":[26924.8,29200.3,31535.6,32598.9,33962.3,35267.8,37435.0,39098.4,41333.1,43828.6,47884.7,51193.5,53388.2,55540.2,56699.0,61151.6,63380.7,64722.3,66542.6,70313.1,73602.4,75978.0,77837.4,79290.3,81497.6,83781.6,87725.2,89567.6,91406.5,93226.0,95712.9,98351.0,100693.6,104527.1,105736.2,107987.6,111477.9,113670.1,114861.2,117957.1,120442.9,124830.1,130211.0,136987.9,140817.8,143761.0,146475.3,148536.9,150670.1,153115.7,154895.0,157064.3,158520.4,160519.1,163572.1,165797.9,167450.4,168964.9,171715.1,173566.8,175918.4,177038.1,178662.9,180784.8,182540.8,184347.9,186891.7,188392.7,190739.2,193021.3,195210.4,196834.4,198511.6,201335.9,204229.2,206571.6,209084.1,211931.6,214141.4,215880.4,219104.6,221376.8,223591.1,225433.1,226894.9,229237.3,230888.7,232651.9,235180.7,237868.3,239974.6,243894.1,245752.1,248250.1,249839.6,252086.2,255539.9,257593.6,259784.5,261669.4,264380.5,267216.5,269103.6,270026.1,272129.1,274542.8,276058.4,277872.0,280560.4,282560.6,285880.7,288226.2,289806.6,292707.6,294755.2,297159.7,298571.5,299995.4,303289.5,305391.4,308781.2,310812.9,314829.0,316508.8,318710.4,321319.6,323497.4,325560.9,326946.3,330107.4,332072.4,334023.3,340210.1,342182.4,345181.5,347206.6,349207.1,353338.9,355275.1,357807.4,360506.4,362113.2,363605.9,365623.7,368141.0,370088.6,375421.6,378203.6,380490.8,382120.6,385374.7,387322.1,389902.4,392330.4,395593.0,399910.8,402639.4,406882.4,409001.6,411170.6,413917.0,415625.3,417465.9,419640.6,421817.6,427062.2,432094.9,436147.6,439592.4,442501.5,461293.3,467774.8,475927.6,478158.2,483119.7,492245.8,493932.9,497191.7,499412.2,501562.7,503386.0,505361.1,508098.9,509647.4,512391.7,513887.0,515464.2,517148.7,518581.5,519589.0,520918.0,523149.2,524704.6,526010.4,527900.7,529489.3,530830.4,532810.7,535301.4,536992.5,540293.6,542685.3,548017.1,549737.7,552307.4,554879.2,557119.6,559192.9,565411.3,568828.9,571884.5,573583.1,575830.9,577868.6,580932.3,582521.8,584999.3,586502.0,588035.6,603510.3,605995.6,609898.2,611403.4,614045.6,619410.9,621536.2,625452.4,628066.1,632116.9,633552.4,644309.3,645979.6,651715.4,653514.1,655264.5,656279.9,657667.6,659445.9,661649.9,665439.6,667892.4,669418.9,671814.6,673507.0,677080.0,678669.4,679625.1,681993.6,683453.3,684954.9,686637.4,688945.1,690295.4,692674.9,694568.1,697477.9,699917.9,701631.4,704152.3,706028.4,707267.9,711085.9,712671.6,714478.1,716469.6,718221.5,721795.6,723875.5,725776.2,727401.0,731502.5,734271.2,737150.6,739109.7,741520.9,743164.9,744925.9,747021.1,749344.6,751803.6,754317.6,756134.1,759458.2,762226.6,764067.6,767496.9,771149.2,773575.1,775497.8,778065.1,780510.3,783032.4,786446.4,788504.9,790798.2,793123.6,797108.0,798967.9,801327.4,803950.4,807390.3,810434.9,815534.1,818122.2,820713.6,826985.2,831709.0,834251.9,836499.6,839383.1,841639.7,847526.9,851153.6,853213.6,858343.5,860940.5,862580.1,866433.9,868152.8,870878.2,873033.7,874662.4,877956.5,880877.8,884140.7,886294.9,889581.0,891461.4,894453.2,896658.9,900417.4,904885.7,909627.0,912655.5,914453.5,917759.6,921814.1,924004.6,928069.7,932741.6,935512.8,938049.9,940417.3,945645.7,948376.1,951289.2,953850.6,957634.4,961315.7,966239.6,970071.1,974091.7,976824.5,981745.0,987435.7,990644.9,994845.8,997603.5,1000038.7,1006597.4,1013524.6,1018758.9,1026596.4,1032113.4,1036296.5,1044193.0,1051736.5,1057204.4,1063553.3,1070884.2,1078302.7,1085744.4,1090855.3,1096340.4,1102805.9,1112513.1,1118852.4,1127221.3,1133539.1,1145589.4,1160001.2,1171487.6,1183744.0,1206168.1,1217681.9,1237074.9,1267066.6,1298191.4,1355831.0,1429804.1],"abs_move_pct":[0.2544,0.4034,0.4529,0.3729,0.4148,0.4245,0.5117,0.479,0.4898,0.4666,0.5491,0.498,0.4877,0.5173,0.5422,0.5817,0.5534,0.5646,0.5467,0.5491,0.5807,0.5849,0.5935,0.6174,0.6546,0.654,0.5794,0.5699,0.6184,0.578,0.6164,0.6047,0.5695,0.5355,0.5552,0.5733,0.6052,0.5774,0.5916,0.5945,0.6142,0.5983,0.6148,0.5728,0.5363,0.4769,0.4719,0.4571,0.4482,0.4323,0.4543,0.5001,0.5142,0.5335,0.5819,0.5501,0.5805,0.6023,0.5828,0.5682,0.5125,0.5053,0.5211,0.4945,0.4853,0.4972,0.476,0.4586,0.4579,0.481,0.4979,0.4934,0.4855,0.4875,0.4555,0.4914,0.5024,0.5318,0.5412,0.5812,0.6033,0.6031,0.6151,0.601,0.6104,0.5984,0.593,0.5575,0.5619,0.5633,0.5879,0.5792,0.571,0.6117,0.6079,0.6367,0.6274,0.6299,0.6752,0.6871,0.6893,0.6733,0.6899,0.6839,0.6677,0.6538,0.6535,0.6581,0.6508,0.6362,0.6826,0.6727,0.6821,0.6627,0.6698,0.6578,0.6626,0.6688,0.6605,0.6922,0.6748,0.6202,0.5888,0.5982,0.612,0.6071,0.6091,0.5857,0.5917,0.6081,0.5743,0.5988,0.6022,0.6334,0.6378,0.6279,0.6379,0.6071,0.6081,0.6226,0.6151,0.6369,0.638,0.6472,0.6417,0.6011,0.6206,0.5773,0.5486,0.549,0.5584,0.5829,0.6239,0.6022,0.5754,0.582,0.5806,0.524,0.5239,0.531,0.548,0.5478,0.571,0.5815,0.5806,0.5559,0.4902,0.4574,0.4641,0.493,0.4922,0.4701,0.4753,0.4955,0.4376,0.4629,0.5192,0.5281,0.5269,0.5325,0.5205,0.5134,0.5249,0.5123,0.4823,0.4743,0.4918,0.5055,0.4984,0.5196,0.5102,0.5053,0.515,0.5151,0.5199,0.5299,0.5236,0.5416,0.5626,0.5609,0.5728,0.5587,0.5703,0.5824,0.5894,0.5988,0.563,0.5607,0.643,0.6142,0.592,0.5876,0.6022,0.6117,0.5978,0.5998,0.5988,0.5873,0.5826,0.5945,0.6322,0.6327,0.62,0.6184,0.6237,0.6112,0.6207,0.6113,0.6281,0.5986,0.6371,0.644,0.6427,0.6416,0.6271,0.6345,0.6179,0.618,0.6183,0.6156,0.5756,0.574,0.6167,0.6291,0.6614,0.6735,0.6875,0.6682,0.6636,0.6656,0.6488,0.6516,0.6495,0.657,0.6499,0.6491,0.6416,0.6437,0.645,0.6756,0.6663,0.6521,0.6413,0.6415,0.6273,0.6074,0.6072,0.6144,0.598,0.6167,0.5941,0.6219,0.6175,0.6509,0.6154,0.6225,0.605,0.6345,0.638,0.6627,0.6834,0.6884,0.7307,0.7098,0.7219,0.7026,0.7355,0.736,0.7234,0.7214,0.7475,0.7284,0.748,0.7622,0.7809,0.7763,0.781,0.7862,0.7712,0.7709,0.7637,0.7979,0.7905,0.795,0.7879,0.8067,0.803,0.796,0.7687,0.7583,0.7352,0.7348,0.7387,0.7514,0.7416,0.7411,0.7595,0.7774,0.7891,0.7868,0.7841,0.7751,0.7934,0.7925,0.8096,0.8133,0.8044,0.8163,0.8169,0.8264,0.7633,0.7944,0.8139,0.8244,0.8273,0.8476,0.857,0.8525,0.8623,0.8834,0.8834,0.9103,0.8993,0.9023,0.8954,0.8737,0.8691,0.8815,0.8472,0.8473,0.8424,0.8473,0.861,0.8628,0.8526,0.8546,0.832,0.8058,0.8219,0.8191,0.8029,0.7891,0.7853,0.7994,0.7805,0.8022,0.7704,0.7883,0.7764,0.7666,0.7839,0.7816,0.7865,0.7768,0.7866,0.7888,0.8059,0.7944,0.7802,0.8131,0.8272,0.8258,0.8427,0.889,0.9176,0.9082,0.9199,0.8979,0.8909,0.8649],"open5_vol":33962.3,"days":14,"atr14":0.3821428571428574,"adv14":2334910,"avg_range_pct14":2.457,"prev_close":14.16,"prev_high":14.505,"prev_low":14.115,"high_20d":16.085,"ref_5d_high":14.74,"ref_5d_low":14.115,"ref_5d_avg_high":14.56,"ref_5d_avg_low":14.229,"ref_5d_avg_range":0.331,"sr14":{"levels":[{"lo":14.115,"hi":14.2,"mid":14.1633,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.505,"mid":14.4483,"touches":3,"last_touch_days_ago":0},{"lo":14.53,"hi":14.585,"mid":14.56,"touches":4,"last_touch_days_ago":2},{"lo":14.68,"hi":14.74,"mid":14.7167,"touches":3,"last_touch_days_ago":4},{"lo":14.885,"hi":14.93,"mid":14.9075,"touches":2,"last_touch_days_ago":6},{"lo":15.0,"hi":15.07,"mid":15.035,"touches":2,"last_touch_days_ago":10},{"lo":15.14,"hi":15.18,"mid":15.1567,"touches":3,"last_touch_days_ago":5},{"lo":15.33,"hi":15.4,"mid":15.3562,"touches":4,"last_touch_days_ago":9}],"high":15.64,"low":14.115,"atr":0.3821,"sessions":14,"tol":0.0955}}