{"symbol":"CAL","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[13514.2,962.0,553.1,225.9,162.6,285.9,370.6,720.9,534.6,655.4,645.4,582.0,391.4,793.1,583.4,740.6,401.2,402.3,663.2,571.5,1551.2,657.9,742.1,433.8,625.1,327.4,1310.0,549.4,886.3,599.2,946.5,368.1,279.8,698.7,1624.2,685.9,767.8,904.6,1722.3,1794.9,836.9,738.0,594.1,1501.1,1187.9,1837.6,903.9,1052.5,1318.4,357.0,1465.6,534.4,352.4,423.1,1925.6,666.5,652.8,603.1,622.3,760.4,639.4,584.1,609.0,895.1,747.9,609.1,884.8,362.4,437.0,883.5,344.1,690.2,268.5,586.1,159.9,653.5,640.2,763.2,1009.1,1260.3,1132.1,749.0,917.9,567.3,487.6,589.6,398.5,180.1,236.5,1008.3,1431.6,498.1,1303.0,514.3,754.6,675.9,1099.6,1570.6,743.6,422.6,699.8,949.9,1124.9,471.5,410.3,801.2,503.8,799.5,366.3,541.5,957.6,146.1,652.7,782.1,174.2,401.1,266.2,338.9,191.1,594.6,631.3,870.4,764.1,435.9,786.7,398.7,481.9,801.9,374.6,388.1,414.1,447.9,683.6,914.1,414.9,379.3,146.3,978.2,776.4,213.6,524.6,439.7,198.1,615.6,605.8,867.1,722.4,150.7,611.5,918.1,1106.1,664.0,1516.9,2616.4,865.2,526.2,1790.0,515.4,1465.6,679.4,795.6,1108.2,657.4,504.8,462.5,732.2,925.1,455.4,1862.4,1242.0,2301.9,709.4,753.6,797.5,995.6,530.0,505.7,247.6,675.5,769.4,294.7,498.8,345.9,730.6,646.7,631.0,591.5,556.9,521.1,528.4,1026.4,357.6,983.4,383.6,336.1,516.4,1090.6,1211.6,875.0,1133.1,626.7,432.6,335.1,362.8,1225.6,381.8,469.5,193.9,388.9,341.5,641.5,229.4,1086.3,497.8,789.9,1353.2,658.4,516.1,3579.5,335.4,1133.2,1606.5,249.4,584.6,457.7,632.4,1438.9,873.5,490.9,501.6,522.4,1512.6,645.2,960.3,507.2,366.6,506.6,708.9,761.8,520.9,580.6,1147.6,764.7,551.1,1346.1,1079.3,378.2,289.9,560.8,595.4,393.8,364.9,813.9,766.6,2099.4,921.4,729.9,389.7,954.6,750.6,553.9,553.9,1037.3,519.5,388.7,980.2,663.3,866.1,686.3,911.4,1303.8,613.4,508.9,404.3,1651.9,652.3,1333.9,634.1,583.9,318.7,521.8,456.9,546.5,622.4,338.1,993.4,549.3,229.7,281.6,600.4,792.7,739.1,571.4,690.4,767.9,1335.9,1138.6,419.9,636.4,376.4,1021.9,817.6,606.9,392.9,1122.9,1699.0,545.4,392.3,630.6,738.6,382.8,1678.2,842.1,498.6,1248.2,740.6,778.7,792.5,472.9,560.8,1194.8,850.2,728.7,1701.2,617.4,562.9,1165.1,792.9,1257.4,712.1,699.9,1217.4,802.7,388.9,586.0,256.2,473.6,1067.4,853.5,1456.6,882.8,487.6,593.0,1436.2,1210.9,1112.0,533.1,1521.4,1143.6,674.3,1225.8,1937.1,1431.6,1143.1,976.2,1090.2,1025.3,1639.9,1090.3,1243.6,984.7,1350.4,1241.7,1465.7,1569.4,1238.9,832.9,1941.6,1195.6,918.4,1156.1,1761.1,1657.0,2046.1,1908.1,4501.4,1854.1,1596.3,2552.4,1506.1,3704.6,3118.4,3150.9,3725.3,3244.5,7538.8,6671.5,11197.6,17520.5,23167.6],"cum_vol":[13514.2,14476.2,15029.3,15255.1,15417.7,15703.6,16074.3,16795.1,17329.8,17985.2,18630.6,19212.6,19603.9,20397.1,20980.4,21721.1,22122.3,22524.6,23187.8,23759.3,25310.5,25968.4,26710.6,27144.4,27769.5,28096.9,29406.9,29956.4,30842.6,31441.9,32388.4,32756.4,33036.2,33734.9,35359.1,36045.0,36812.8,37717.4,39439.6,41234.5,42071.4,42809.4,43403.5,44904.6,46092.5,47930.1,48833.9,49886.4,51204.8,51561.8,53027.4,53561.9,53914.3,54337.4,56263.0,56929.5,57582.3,58185.4,58807.6,59568.1,60207.5,60791.6,61400.6,62295.7,63043.6,63652.7,64537.5,64899.9,65336.9,66220.4,66564.4,67254.6,67523.1,68109.3,68269.2,68922.7,69562.9,70326.1,71335.2,72595.5,73727.6,74476.6,75394.4,75961.7,76449.4,77039.0,77437.5,77617.6,77854.1,78862.4,80294.1,80792.2,82095.2,82609.5,83364.1,84040.1,85139.7,86710.3,87453.9,87876.6,88576.4,89526.3,90651.2,91122.7,91533.0,92334.2,92838.0,93637.5,94003.8,94545.3,95502.9,95649.0,96301.7,97083.8,97258.0,97659.1,97925.4,98264.2,98455.3,99049.9,99681.2,100551.6,101315.7,101751.6,102538.4,102937.1,103418.9,104220.8,104595.4,104983.6,105397.6,105845.6,106529.2,107443.3,107858.1,108237.4,108383.7,109361.9,110138.4,110352.0,110876.6,111316.3,111514.4,112130.0,112735.8,113602.9,114325.3,114476.0,115087.5,116005.6,117111.6,117775.6,119292.5,121908.9,122774.1,123300.3,125090.3,125605.6,127071.3,127750.6,128546.3,129654.5,130311.9,130816.6,131279.1,132011.4,132936.4,133391.8,135254.1,136496.1,138798.0,139507.4,140261.0,141058.5,142054.1,142584.1,143089.9,143337.5,144013.0,144782.4,145077.1,145575.9,145921.8,146652.4,147299.1,147930.1,148521.6,149078.5,149599.6,150128.0,151154.4,151512.0,152495.4,152879.1,153215.2,153731.6,154822.2,156033.9,156908.9,158041.9,158668.6,159101.2,159436.3,159799.1,161024.7,161406.5,161876.0,162069.9,162458.8,162800.3,163441.8,163671.1,164757.4,165255.2,166045.1,167398.3,168056.6,168572.8,172152.3,172487.6,173620.9,175227.4,175476.8,176061.4,176519.1,177151.5,178590.4,179463.9,179954.8,180456.4,180978.9,182491.5,183136.7,184097.0,184604.2,184970.8,185477.4,186186.3,186948.1,187469.0,188049.6,189197.3,189962.0,190513.1,191859.2,192938.5,193316.7,193606.6,194167.4,194762.9,195156.6,195521.6,196335.4,197102.0,199201.4,200122.8,200852.6,201242.4,202196.9,202947.5,203501.4,204055.3,205092.6,205612.1,206000.8,206981.0,207644.3,208510.4,209196.6,210108.0,211411.8,212025.2,212534.1,212938.4,214590.3,215242.6,216576.5,217210.6,217794.6,218113.3,218635.1,219092.0,219638.5,220260.9,220598.9,221592.3,222141.6,222371.3,222652.9,223253.3,224046.0,224785.1,225356.4,226046.9,226814.8,228150.7,229289.4,229709.3,230345.6,230722.1,231743.9,232561.5,233168.4,233561.3,234684.1,236383.1,236928.5,237320.8,237951.4,238689.9,239072.7,240750.9,241593.0,242091.6,243339.8,244080.4,244859.1,245651.6,246124.6,246685.4,247880.1,248730.4,249459.1,251160.3,251777.6,252340.6,253505.6,254298.6,255556.0,256268.1,256967.9,258185.4,258988.1,259376.9,259962.9,260219.1,260692.8,261760.1,262613.6,264070.3,264953.1,265440.7,266033.7,267469.9,268680.8,269792.8,270325.9,271847.3,272990.9,273665.2,274891.0,276828.1,278259.6,279402.7,280378.9,281469.1,282494.4,284134.4,285224.6,286468.2,287452.9,288803.3,290045.0,291510.7,293080.1,294319.1,295152.0,297093.6,298289.2,299207.6,300363.6,302124.8,303781.8,305827.9,307736.1,312237.5,314091.6,315687.9,318240.3,319746.4,323451.0,326569.4,329720.3,333445.6,336690.1,344228.9,350900.4,362097.9,379618.4,402786.1],"abs_move_pct":[0.5219,0.9035,0.8182,0.7189,0.7265,0.7022,0.7862,0.8987,0.7773,0.9052,1.019,1.1594,1.1961,1.164,1.1963,1.1428,1.1781,1.252,1.2977,1.3851,1.3628,1.3828,1.4048,1.4369,1.4293,1.4227,1.3971,1.4726,1.5771,1.6688,1.656,1.6658,1.6692,1.6255,1.6416,1.6223,1.6216,1.5828,1.54,1.4653,1.5744,1.4922,1.5294,1.4314,1.3798,1.3258,1.2584,1.2442,1.3228,1.3264,1.3865,1.4286,1.382,1.4077,1.3236,1.3232,1.3553,1.3427,1.363,1.4515,1.4658,1.4516,1.4785,1.4563,1.4682,1.3779,1.3685,1.404,1.3686,1.4187,1.4478,1.487,1.4908,1.5458,1.4993,1.4676,1.4915,1.5191,1.5832,1.5989,1.5159,1.4859,1.4924,1.4717,1.4947,1.4716,1.5042,1.5156,1.4924,1.4294,1.3185,1.3602,1.3277,1.3602,1.3538,1.3619,1.3853,1.3764,1.4082,1.3773,1.3394,1.3071,1.3321,1.3084,1.3359,1.372,1.3433,1.3608,1.3427,1.305,1.3253,1.3269,1.3329,1.353,1.3708,1.3741,1.333,1.3301,1.284,1.2555,1.2642,1.2641,1.2841,1.3008,1.2855,1.2605,1.2289,1.282,1.2693,1.2346,1.2054,1.2058,1.2637,1.2697,1.2809,1.2782,1.2635,1.305,1.3366,1.3129,1.2764,1.2916,1.2908,1.2398,1.2972,1.3108,1.331,1.3099,1.3725,1.3654,1.4278,1.4263,1.498,1.5436,1.564,1.5054,1.4422,1.4864,1.494,1.5178,1.4874,1.4586,1.4687,1.5105,1.5593,1.5218,1.6397,1.6459,1.7048,1.6769,1.7469,1.7285,1.6878,1.6788,1.6001,1.5827,1.6494,1.6577,1.6666,1.6675,1.6413,1.6621,1.6356,1.6501,1.6194,1.6547,1.677,1.6941,1.6633,1.6946,1.7189,1.709,1.7292,1.7061,1.6723,1.7074,1.711,1.7903,1.7849,1.7966,1.7964,1.8224,1.8338,1.8484,1.8309,1.8354,1.8503,1.8475,1.8766,1.9026,1.8779,1.9269,1.8732,1.8583,1.8585,1.8551,1.8637,1.8697,1.8526,1.8745,1.8397,1.9184,1.9064,1.8802,1.8965,1.8594,1.8595,1.8621,1.8686,1.8573,1.8312,1.7876,1.7687,1.7755,1.7683,1.7777,1.766,1.7897,1.8027,1.8263,1.8331,1.8229,1.7447,1.7114,1.7107,1.7034,1.6654,1.6507,1.6621,1.6705,1.6849,1.6819,1.6881,1.6949,1.634,1.6314,1.6223,1.6078,1.6312,1.6668,1.6552,1.6608,1.7219,1.6568,1.6545,1.6746,1.6978,1.754,1.7765,1.7953,1.7379,1.6861,1.671,1.6783,1.6853,1.6855,1.6506,1.6146,1.6359,1.6383,1.6475,1.6705,1.6708,1.7029,1.6939,1.6876,1.7227,1.7284,1.7201,1.7256,1.6622,1.6479,1.6711,1.7056,1.72,1.7596,1.744,1.7322,1.729,1.7093,1.7154,1.7413,1.7324,1.7183,1.7043,1.6945,1.6854,1.6861,1.7208,1.6998,1.6874,1.6691,1.6745,1.7177,1.7178,1.7202,1.7176,1.7203,1.7267,1.7227,1.7242,1.7233,1.7255,1.7565,1.7753,1.7872,1.757,1.7811,1.7698,1.7812,1.785,1.7948,1.8205,1.7946,1.7862,1.8064,1.808,1.807,1.7896,1.7931,1.7987,1.7873,1.7927,1.7692,1.7189,1.7277,1.7395,1.7489,1.731,1.7344,1.7601,1.737,1.7597,1.7409,1.7664,1.8191,1.8601,1.86,1.8484,1.7986,1.8102,1.8526,1.8998,1.9195,1.9267,1.9005,1.9008,1.8508,1.8713,1.8338,1.8402,1.8779,1.8919,1.9049,1.8908,1.8867,1.8611,1.8212,1.8422,1.8168,1.7727,1.7681,1.7901,1.8101,1.7578,1.7441,1.7525,1.7035,1.7206,1.7863],"open5_vol":15417.7,"days":14,"atr14":0.5807142857142856,"adv14":567309,"avg_range_pct14":4.451,"prev_close":12.45,"prev_high":12.67,"prev_low":12.25,"high_20d":13.95,"ref_5d_high":12.78,"ref_5d_low":12.18,"ref_5d_avg_high":12.7,"ref_5d_avg_low":12.233,"ref_5d_avg_range":0.467,"sr14":{"levels":[{"lo":11.58,"hi":11.65,"mid":11.615,"touches":2,"last_touch_days_ago":6},{"lo":11.95,"hi":12.0,"mid":11.975,"touches":2,"last_touch_days_ago":8},{"lo":12.1,"hi":12.24,"mid":12.1643,"touches":7,"last_touch_days_ago":2},{"lo":12.25,"hi":12.31,"mid":12.2758,"touches":6,"last_touch_days_ago":0},{"lo":12.52,"hi":12.6,"mid":12.5567,"touches":3,"last_touch_days_ago":3},{"lo":12.67,"hi":12.81,"mid":12.752,"touches":5,"last_touch_days_ago":0}],"high":13.085,"low":11.29,"atr":0.5807,"sessions":14,"tol":0.1452}}