{"symbol":"CAG","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[123414.2,19452.9,17227.6,20775.6,23853.1,17943.5,17594.8,22157.6,14053.0,12372.8,14640.8,9514.0,22045.1,8532.8,9675.6,20112.1,19888.2,14929.5,15989.6,27246.6,23944.2,15458.6,13795.6,14435.4,13469.9,14407.0,24287.0,29089.6,10345.6,14588.4,22525.4,20516.9,16597.4,22067.8,21438.1,21549.1,26529.3,20468.7,26295.4,22228.7,25146.2,35000.5,40301.6,26704.6,29887.9,23914.0,33327.9,21773.4,22839.4,18039.0,23581.1,17114.0,16265.1,15532.4,21300.3,25505.1,16953.4,19560.8,19673.6,21385.1,32532.8,28255.8,18331.9,20290.4,24195.4,24919.5,22671.0,18772.9,16073.3,15374.1,21442.1,25541.4,23870.1,24597.9,33639.9,15644.4,30689.4,32867.8,24656.0,17452.4,30212.0,25497.1,20805.0,24500.6,24252.9,22470.9,18562.0,18322.6,18621.1,24731.8,22762.1,22292.9,25372.1,21429.7,32597.2,29526.4,20085.5,26392.3,18498.9,20641.8,29861.4,29695.2,18998.8,26866.0,19258.0,21611.5,31909.1,20651.1,20256.7,17847.1,21321.9,22405.6,19680.6,18865.0,22905.4,18286.1,22013.1,18739.0,25546.1,21219.8,24012.5,22827.8,27177.1,41011.0,22602.5,23400.6,21351.4,18872.5,17617.2,16130.6,18340.8,20175.8,16951.4,16586.9,19231.1,19483.4,16401.5,16811.4,15600.8,12079.1,10409.2,16686.4,18647.1,17352.6,14675.4,16399.6,23580.6,13616.4,25538.1,18967.9,15112.6,12995.1,17019.4,14518.9,14287.4,22358.1,15431.9,17267.6,13643.3,11845.3,13058.4,19208.8,16620.1,14624.6,14372.6,20715.6,30022.0,17553.6,17949.8,17461.9,15719.7,22410.5,27768.2,21801.4,19077.3,14269.4,14951.5,17207.4,16686.9,12633.1,22825.2,23257.6,12029.1,12208.7,18663.1,9997.6,17356.6,15195.6,17335.9,17631.4,9861.1,15854.1,9746.6,15734.7,20067.8,21475.4,14425.9,11435.6,19168.3,14814.6,11138.8,11336.7,11925.1,16537.6,11111.9,8469.1,8410.3,15375.2,13863.0,12156.4,9870.9,17267.5,20068.2,14309.1,20776.3,12791.8,14420.6,8917.4,7431.7,12935.6,14728.7,22776.4,15889.7,13108.0,16136.9,17647.0,11367.9,13264.4,10533.8,13388.6,15455.4,11572.0,14241.3,15043.1,17468.2,12147.9,11792.7,16440.8,14141.6,11729.2,28854.4,23807.5,13705.4,23901.9,22418.0,13661.3,21654.8,13499.3,14153.8,22455.0,16269.1,14035.1,15169.0,9065.1,22171.6,23261.6,13203.4,12504.5,16290.2,17170.2,11374.2,11993.1,19750.6,11891.6,14627.6,21610.9,15414.6,20832.9,11936.8,11833.1,27351.9,21205.1,37861.9,24108.8,21754.7,21855.5,18182.6,20483.9,22046.1,21525.8,15352.4,17408.6,16653.8,18427.1,11452.4,21951.4,37547.8,20407.8,14115.9,67694.6,21056.3,22610.9,24303.2,17670.5,17487.5,41508.1,21698.4,19146.0,19723.6,37117.6,19174.6,21751.1,18511.9,16288.0,21038.4,20686.6,33004.4,19882.1,26838.9,15923.6,19379.7,26971.9,22085.1,19154.4,25735.4,18901.1,22338.1,14502.7,22782.0,18526.0,20839.7,17828.3,49365.3,24614.1,22098.3,27829.7,28733.2,20773.2,25062.8,23386.9,23588.7,20949.9,25134.1,21867.7,22287.4,19096.3,18900.0,24025.6,31880.6,31309.1,20943.1,20839.7,23391.4,23090.1,28106.4,22396.6,22697.9,29667.1,38490.8,34447.3,25704.7,29072.9,26575.8,30904.1,25449.7,30907.2,23203.3,32543.2,68892.8,38926.9,37144.3,34536.6,37353.8,30908.9,52688.3,32318.5,36116.3,34872.1,42158.4,33448.9,34408.0,37691.9,31005.1,40624.6,44234.9,44470.2,34610.1,33773.2,76246.8,76621.4,75731.4,62479.9,73357.0,71243.7,70126.1,117568.9,129829.9,159349.6,296828.3,400811.9],"cum_vol":[123414.2,142867.1,160094.6,180870.3,204723.4,222666.9,240261.6,262419.2,276472.2,288845.0,303485.8,312999.8,335044.9,343577.6,353253.3,373365.4,393253.6,408183.1,424172.7,451419.3,475363.5,490822.1,504617.7,519053.1,532523.1,546930.1,571217.1,600306.6,610652.3,625240.6,647766.1,668282.9,684880.3,706948.1,728386.1,749935.2,776464.5,796933.2,823228.6,845457.4,870603.6,905604.1,945905.6,972610.3,1002498.2,1026412.2,1059740.1,1081513.5,1104352.9,1122391.9,1145973.1,1163087.1,1179352.2,1194884.6,1216184.9,1241690.0,1258643.4,1278204.2,1297877.8,1319262.9,1351795.6,1380051.4,1398383.4,1418673.7,1442869.1,1467788.6,1490459.6,1509232.5,1525305.8,1540679.9,1562121.9,1587663.4,1611533.5,1636131.4,1669771.4,1685415.7,1716105.1,1748972.9,1773628.9,1791081.2,1821293.2,1846790.3,1867595.3,1892095.9,1916348.8,1938819.6,1957381.6,1975704.3,1994325.4,2019057.2,2041819.3,2064112.2,2089484.3,2110914.0,2143511.2,2173037.6,2193123.1,2219515.4,2238014.3,2258656.1,2288517.5,2318212.7,2337211.5,2364077.5,2383335.5,2404947.0,2436856.1,2457507.1,2477763.9,2495611.0,2516932.9,2539338.5,2559019.1,2577884.1,2600789.4,2619075.5,2641088.6,2659827.6,2685373.7,2706593.5,2730606.0,2753433.8,2780610.9,2821621.9,2844224.4,2867625.1,2888976.4,2907848.9,2925466.1,2941596.8,2959937.6,2980113.4,2997064.7,3013651.6,3032882.6,3052366.0,3068767.5,3085578.9,3101179.6,3113258.7,3123667.9,3140354.3,3159001.4,3176354.0,3191029.4,3207429.0,3231009.6,3244626.0,3270164.1,3289132.0,3304244.6,3317239.7,3334259.1,3348778.0,3363065.4,3385423.5,3400855.4,3418123.0,3431766.3,3443611.6,3456669.9,3475878.7,3492498.8,3507123.4,3521496.0,3542211.6,3572233.6,3589787.2,3607737.0,3625198.9,3640918.6,3663329.1,3691097.3,3712898.7,3731976.0,3746245.4,3761196.9,3778404.2,3795091.1,3807724.1,3830549.4,3853807.0,3865836.1,3878044.9,3896707.9,3906705.6,3924062.2,3939257.9,3956593.8,3974225.1,3984086.3,3999940.4,4009687.0,4025421.7,4045489.5,4066964.9,4081390.8,4092826.4,4111994.7,4126809.3,4137948.1,4149284.8,4161209.9,4177747.5,4188859.4,4197328.5,4205738.8,4221114.0,4234977.0,4247133.4,4257004.3,4274271.8,4294340.0,4308649.1,4329425.4,4342217.1,4356637.7,4365555.1,4372986.8,4385922.4,4400651.1,4423427.5,4439317.2,4452425.2,4468562.1,4486209.1,4497577.0,4510841.4,4521375.2,4534763.8,4550219.2,4561791.2,4576032.5,4591075.6,4608543.9,4620691.8,4632484.5,4648925.3,4663066.9,4674796.1,4703650.4,4727457.9,4741163.4,4765065.3,4787483.3,4801144.6,4822799.4,4836298.6,4850452.4,4872907.4,4889176.6,4903211.7,4918380.7,4927445.9,4949617.4,4972879.1,4986082.4,4998586.9,5014877.1,5032047.4,5043421.6,5055414.7,5075165.4,5087056.9,5101684.6,5123295.4,5138710.0,5159542.9,5171479.6,5183312.7,5210664.6,5231869.8,5269731.6,5293840.4,5315595.1,5337450.6,5355633.2,5376117.1,5398163.2,5419689.0,5435041.4,5452449.9,5469103.7,5487530.9,5498983.3,5520934.6,5558482.4,5578890.2,5593006.1,5660700.8,5681757.1,5704368.0,5728671.2,5746341.7,5763829.2,5805337.3,5827035.6,5846181.6,5865905.2,5903022.9,5922197.4,5943948.5,5962460.4,5978748.4,5999786.8,6020473.4,6053477.7,6073359.9,6100198.8,6116122.4,6135502.1,6162473.9,6184559.1,6203713.5,6229448.9,6248350.0,6270688.1,6285190.9,6307972.9,6326498.9,6347338.6,6365166.9,6414532.1,6439146.3,6461244.6,6489074.3,6517807.5,6538580.7,6563643.5,6587030.4,6610619.1,6631569.1,6656703.2,6678570.9,6700858.3,6719954.6,6738854.6,6762880.2,6794760.8,6826069.9,6847013.0,6867852.7,6891244.1,6914334.1,6942440.5,6964837.1,6987535.1,7017202.1,7055692.9,7090140.2,7115844.9,7144917.9,7171493.6,7202397.7,7227847.4,7258754.6,7281957.9,7314501.1,7383393.9,7422320.8,7459465.1,7494001.6,7531355.4,7562264.4,7614952.6,7647271.1,7683387.4,7718259.6,7760418.0,7793866.9,7828274.9,7865966.9,7896971.9,7937596.5,7981831.4,8026301.6,8060911.6,8094684.9,8170931.6,8247553.0,8323284.4,8385764.3,8459121.3,8530365.0,8600491.1,8718060.1,8847890.0,9007239.6,9304067.9,9704879.9],"abs_move_pct":[0.297,0.3591,0.4144,0.4502,0.5167,0.4495,0.4774,0.549,0.5781,0.561,0.5648,0.5262,0.5864,0.5716,0.5806,0.7143,0.6898,0.6586,0.7114,0.6767,0.6908,0.6753,0.6471,0.6631,0.7,0.664,0.6779,0.5957,0.6054,0.5737,0.5998,0.6642,0.7309,0.7605,0.7586,0.8272,0.8249,0.8374,0.8525,0.9155,0.9248,0.9144,0.8889,0.8672,0.8357,0.8547,0.8516,0.838,0.8718,0.8506,0.8983,0.8568,0.8897,0.8511,0.8333,0.8812,0.8211,0.8143,0.8417,0.8408,0.8541,0.8573,0.8979,0.9303,0.9225,0.9432,0.9502,0.9266,0.9208,0.9636,0.9825,0.9939,0.9682,0.9804,0.9464,0.9359,0.9029,0.9394,0.9448,0.9787,1.0461,1.0191,1.0332,1.0602,1.038,1.0378,1.0074,1.0251,1.022,1.0286,1.0476,1.0694,1.0543,1.0409,1.0722,1.0604,1.0536,1.0618,1.0327,1.0951,1.0876,1.1186,1.0931,1.0252,1.0387,1.0705,1.0666,1.0425,1.0535,1.0511,1.0381,1.0269,1.0409,0.9963,1.0149,1.0296,1.0257,1.0256,1.0053,1.0284,1.0179,1.0308,1.0172,1.0408,1.0264,1.0028,0.9969,1.0257,1.0649,1.0558,1.0781,1.0979,1.1216,1.1551,1.1673,1.1453,1.138,1.1595,1.1499,1.1578,1.1309,1.1504,1.1345,1.1649,1.1637,1.1592,1.1604,1.1925,1.1733,1.1619,1.1631,1.1642,1.1621,1.1763,1.1841,1.1853,1.197,1.1893,1.1969,1.1792,1.171,1.2107,1.2185,1.2605,1.2602,1.2238,1.1845,1.164,1.1822,1.1935,1.1629,1.1653,1.1536,1.1683,1.1489,1.1603,1.1299,1.1086,1.0883,1.0597,1.0476,1.0622,1.0592,1.0602,1.0753,1.0803,1.0749,1.0702,1.0418,1.0187,1.0101,1.0275,1.0491,1.094,1.0921,1.1299,1.1319,1.1472,1.1415,1.1532,1.1457,1.1476,1.1592,1.1655,1.1744,1.1785,1.1725,1.1702,1.1734,1.1715,1.1522,1.1761,1.1648,1.1733,1.193,1.1921,1.1925,1.2117,1.1921,1.2098,1.2236,1.2013,1.2274,1.2323,1.242,1.2479,1.2327,1.2446,1.2447,1.2524,1.2739,1.2455,1.2387,1.256,1.2762,1.2805,1.2904,1.2966,1.2925,1.2966,1.2995,1.2937,1.3263,1.3464,1.3533,1.3623,1.3486,1.3558,1.3654,1.358,1.3758,1.3726,1.3586,1.3551,1.3684,1.3625,1.375,1.3841,1.3667,1.3565,1.3548,1.3681,1.3954,1.4167,1.3848,1.389,1.3547,1.3557,1.3419,1.3293,1.3262,1.3454,1.3136,1.3095,1.289,1.3085,1.3114,1.33,1.3714,1.3664,1.3714,1.3862,1.3927,1.3908,1.3692,1.3954,1.3878,1.3862,1.3842,1.3977,1.3459,1.3312,1.3199,1.3293,1.3198,1.3158,1.3084,1.3073,1.3048,1.3167,1.3169,1.3193,1.3271,1.327,1.324,1.2935,1.3124,1.3285,1.3064,1.3245,1.3517,1.3547,1.3807,1.408,1.3936,1.4176,1.4204,1.4251,1.4078,1.3873,1.4136,1.3923,1.3809,1.3849,1.3669,1.3878,1.3822,1.3743,1.3692,1.347,1.3549,1.3598,1.3761,1.3864,1.4355,1.4382,1.4401,1.4426,1.4302,1.435,1.4173,1.4094,1.4169,1.4078,1.4238,1.4355,1.4127,1.4112,1.3721,1.3462,1.3309,1.3019,1.2803,1.2903,1.2639,1.2442,1.2648,1.2633,1.262,1.2439,1.2601,1.2573,1.2712,1.2681,1.243,1.2473,1.2618,1.2579,1.2506,1.2432,1.2395,1.2215,1.2171,1.217,1.2198,1.2273,1.2068,1.2361,1.2364,1.254,1.2374,1.2301,1.2487,1.2393,1.2911,1.3042,1.2696,1.2812,1.2483,1.2195],"open5_vol":204723.4,"days":14,"atr14":0.39391428571428566,"adv14":12058968,"avg_range_pct14":2.644,"prev_close":14.13,"prev_high":14.235,"prev_low":13.935,"high_20d":16.365,"ref_5d_high":14.98,"ref_5d_low":13.935,"ref_5d_avg_high":14.658,"ref_5d_avg_low":14.273,"ref_5d_avg_range":0.385,"sr14":{"levels":[{"lo":14.22,"hi":14.305,"mid":14.2533,"touches":3,"last_touch_days_ago":0},{"lo":14.455,"hi":14.51,"mid":14.4825,"touches":2,"last_touch_days_ago":1},{"lo":14.61,"hi":14.69,"mid":14.635,"touches":4,"last_touch_days_ago":2},{"lo":14.7201,"hi":14.78,"mid":14.7434,"touches":3,"last_touch_days_ago":5},{"lo":14.87,"hi":14.96,"mid":14.92,"touches":3,"last_touch_days_ago":4},{"lo":14.98,"hi":15.0399,"mid":15.0175,"touches":4,"last_touch_days_ago":3},{"lo":15.08,"hi":15.135,"mid":15.1075,"touches":2,"last_touch_days_ago":8},{"lo":15.21,"hi":15.295,"mid":15.245,"touches":4,"last_touch_days_ago":6}],"high":15.35,"low":13.935,"atr":0.3939,"sessions":14,"tol":0.0985}}