{"symbol":"CABO","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[3984.6,1029.5,1367.6,310.9,928.5,1247.4,454.6,1067.9,816.2,1695.7,1390.1,553.6,230.0,1427.3,2529.6,1114.8,1063.0,931.0,1018.6,596.4,589.0,1113.6,1036.9,1055.5,487.6,1190.5,1475.3,956.8,386.3,724.8,528.4,853.9,394.1,1014.7,1218.9,539.1,699.0,424.3,127.4,600.1,1095.4,934.0,719.2,732.1,144.6,799.2,612.8,972.8,932.0,665.2,1672.2,1064.2,1350.1,109.0,709.4,494.5,315.6,693.9,593.1,1433.9,1632.1,1094.5,571.1,363.7,1388.3,759.1,196.9,490.4,852.0,782.6,168.9,348.3,494.8,679.6,380.9,415.2,810.6,738.4,252.4,394.5,550.1,405.6,302.2,274.4,1104.1,814.5,625.6,400.2,561.6,574.1,1032.1,833.4,440.1,555.9,655.8,749.1,1240.6,1191.7,1328.7,509.7,415.6,867.6,584.2,241.2,790.2,607.4,1014.6,769.7,817.6,655.3,972.1,1515.9,857.8,1344.6,744.4,680.5,1390.4,262.1,400.9,1714.3,1175.9,1081.6,636.2,1126.9,448.7,284.1,432.3,1727.4,1590.4,164.5,497.3,569.8,404.4,398.2,413.5,1420.8,433.4,441.1,219.2,377.9,309.4,317.8,307.7,761.1,343.3,1160.2,598.5,381.5,1219.8,384.8,790.7,482.4,732.2,868.4,627.1,233.9,795.5,409.8,372.1,806.9,823.0,591.3,799.9,1254.9,607.4,553.6,1227.1,212.5,276.1,511.4,449.4,1631.1,390.7,181.5,197.7,352.4,480.0,266.2,826.3,388.8,405.8,621.5,575.1,1275.5,426.6,551.6,692.2,976.2,717.8,345.6,352.0,484.0,270.9,404.3,556.6,280.8,710.2,605.9,589.4,811.1,451.0,776.3,345.6,476.7,274.7,26.6,539.8,70.0,126.6,220.1,437.6,255.1,1729.9,545.2,700.7,309.4,214.1,573.3,179.1,570.6,3275.6,784.9,729.6,625.4,396.9,375.9,463.4,153.0,209.8,305.9,1602.9,277.1,234.2,174.7,160.5,111.8,249.1,302.4,730.6,438.1,661.7,736.8,731.1,338.6,1053.8,1140.4,1221.7,437.4,325.2,224.5,448.9,610.7,549.1,707.2,880.4,355.0,561.7,299.1,260.4,1435.2,1297.7,294.9,459.1,485.7,423.8,361.8,640.9,303.5,182.6,87.8,334.6,681.1,569.0,126.5,384.0,232.9,210.2,661.7,170.0,264.4,561.9,194.9,353.6,432.5,619.8,895.4,698.4,474.0,220.1,794.1,286.0,1308.6,788.9,383.1,212.5,182.7,758.5,174.1,596.1,470.4,569.1,313.5,434.1,540.9,775.9,308.6,306.4,455.9,776.1,866.0,316.0,420.9,491.7,263.8,260.3,1667.7,1175.2,1305.4,1275.7,1640.3,902.5,834.2,802.1,428.2,729.4,572.7,1832.6,801.0,1594.3,2233.1,708.9,761.1,883.0,865.6,916.7,1007.8,1338.7,395.8,1054.1,589.9,929.4,926.9,1088.1,961.2,1062.9,1421.1,840.6,848.9,1700.7,673.1,1469.4,1413.8,1484.9,386.7,897.4,1266.3,1017.4,679.1,2200.4,1474.5,1195.5,2457.3,3119.6,1801.6,1623.4,1481.2,2301.9,617.6,1535.8,2459.3,1307.8,1717.1,1190.6,1031.5,1285.6,1326.4,1908.9,1602.7,1878.8,2347.8,5198.7,2168.8,2439.0,3143.6,2499.4,4646.6,3692.4,5282.1,4693.3,16015.1],"cum_vol":[3984.6,5014.1,6381.7,6692.6,7621.1,8868.5,9323.1,10391.0,11207.2,12902.9,14293.0,14846.6,15076.6,16503.9,19033.4,20148.2,21211.2,22142.2,23160.9,23757.2,24346.2,25459.8,26496.6,27552.1,28039.8,29230.3,30705.6,31662.4,32048.6,32773.4,33301.9,34155.7,34549.8,35564.5,36783.4,37322.5,38021.5,38445.8,38573.1,39173.2,40268.6,41202.6,41921.9,42654.0,42798.6,43597.9,44210.6,45183.4,46115.4,46780.6,48452.9,49517.1,50867.1,50976.1,51685.6,52180.1,52495.7,53189.6,53782.7,55216.6,56848.6,57943.1,58514.2,58877.9,60266.2,61025.4,61222.3,61712.7,62564.7,63347.3,63516.2,63864.5,64359.3,65038.9,65419.8,65835.0,66645.6,67383.9,67636.4,68030.9,68581.0,68986.6,69288.8,69563.2,70667.4,71481.9,72107.5,72507.7,73069.4,73643.5,74675.6,75509.0,75949.1,76505.1,77160.9,77910.0,79150.6,80342.3,81671.0,82180.7,82596.4,83464.0,84048.2,84289.4,85079.6,85687.1,86701.6,87471.4,88288.9,88944.2,89916.3,91432.1,92289.9,93634.5,94378.9,95059.4,96449.8,96711.9,97112.9,98827.1,100003.1,101084.7,101720.9,102847.8,103296.5,103580.6,104012.9,105740.2,107330.6,107495.1,107992.4,108562.2,108966.6,109364.9,109778.4,111199.1,111632.5,112073.6,112292.8,112670.7,112980.1,113297.9,113605.6,114366.7,114710.0,115870.2,116468.7,116850.2,118070.0,118454.8,119245.5,119727.9,120460.1,121328.6,121955.6,122189.6,122985.1,123394.9,123767.0,124573.9,125396.9,125988.2,126788.1,128043.0,128650.4,129204.1,130431.1,130643.6,130919.7,131431.1,131880.4,133511.6,133902.3,134083.8,134281.5,134633.9,135113.9,135380.1,136206.4,136595.1,137000.9,137622.4,138197.6,139473.1,139899.7,140451.3,141143.5,142119.7,142837.5,143183.1,143535.1,144019.1,144290.0,144694.3,145250.9,145531.7,146241.9,146847.9,147437.2,148248.4,148699.4,149475.6,149821.2,150297.9,150572.6,150599.3,151139.1,151209.1,151335.7,151555.9,151993.4,152248.6,153978.4,154523.6,155224.4,155533.8,155747.9,156321.1,156500.3,157070.9,160346.5,161131.4,161861.1,162486.5,162883.4,163259.3,163722.6,163875.6,164085.4,164391.3,165994.2,166271.3,166505.5,166680.2,166840.7,166952.5,167201.6,167503.9,168234.5,168672.6,169334.3,170071.1,170802.1,171140.8,172194.6,173335.0,174556.7,174994.1,175319.4,175543.9,175992.8,176603.5,177152.6,177859.8,178740.1,179095.1,179656.9,179955.9,180216.3,181651.5,182949.2,183244.1,183703.3,184189.0,184612.8,184974.6,185615.5,185919.0,186101.6,186189.4,186523.9,187205.0,187774.0,187900.5,188284.5,188517.4,188727.6,189389.4,189559.4,189823.7,190385.6,190580.4,190934.1,191366.6,191986.4,192881.7,193580.1,194054.1,194274.2,195068.4,195354.4,196663.0,197451.9,197834.9,198047.4,198230.1,198988.6,199162.8,199758.9,200229.3,200798.4,201111.9,201545.9,202086.8,202862.6,203171.3,203477.7,203933.6,204709.8,205575.8,205891.8,206312.6,206804.4,207068.1,207328.4,208996.1,210171.4,211476.8,212752.5,214392.8,215295.3,216129.5,216931.6,217359.9,218089.3,218662.0,220494.6,221295.6,222889.9,225122.9,225831.9,226593.0,227476.0,228341.6,229258.3,230266.1,231604.8,232000.6,233054.7,233644.6,234574.0,235500.9,236588.9,237550.1,238613.1,240034.1,240874.8,241723.6,243424.4,244097.5,245566.9,246980.6,248465.6,248852.3,249749.7,251016.0,252033.4,252712.4,254912.8,256387.3,257582.8,260040.1,263159.6,264961.2,266584.6,268065.8,270367.7,270985.4,272521.1,274980.4,276288.2,278005.4,279196.0,280227.5,281513.1,282839.4,284748.3,286351.0,288229.8,290577.6,295776.3,297945.1,300384.1,303527.7,306027.1,310673.7,314366.1,319648.2,324341.5,340356.6],"abs_move_pct":[1.041,1.6485,1.9569,2.0532,2.3519,2.3916,2.624,2.2436,2.0571,2.0184,2.1347,2.2796,2.1925,2.0982,2.2847,2.3608,2.3265,2.4709,2.3216,2.4257,2.6137,2.9396,2.7792,2.9922,3.0557,2.9463,2.9175,2.8834,2.9756,2.8092,2.9658,3.0148,3.0576,2.9612,2.9075,2.8975,2.5904,2.6961,2.5499,3.0402,3.1259,2.9782,3.0339,2.9836,2.9469,3.0863,3.0838,3.093,3.1619,2.9927,2.8643,3.0133,3.004,3.071,3.1976,3.0883,3.1405,3.3844,3.3987,3.2873,3.3958,3.5227,3.4472,3.3687,3.3841,3.3629,3.4922,3.5374,3.6172,3.4798,3.4719,3.4798,3.4775,3.4606,3.5231,3.5658,3.6994,3.6698,3.6424,3.563,3.5152,3.5397,3.7404,3.7079,3.7184,3.7512,3.9346,4.0455,4.07,4.1425,4.2857,4.403,4.3935,4.4025,4.4546,4.5637,4.3393,4.277,4.5264,4.4744,4.463,4.4653,4.3953,4.4878,4.4974,4.4962,4.4102,4.4623,4.2458,4.2557,4.3699,4.2383,4.211,4.3056,4.2282,4.2004,4.2029,4.3871,4.3461,4.524,4.6073,4.4687,4.4188,4.4654,4.3483,4.4305,4.6202,4.6154,4.4994,4.5109,4.4413,4.4079,4.4312,4.4115,4.4769,4.3994,4.4697,4.5204,4.6073,4.4422,4.4401,4.5181,4.4885,4.7053,4.6978,4.5482,4.5422,4.3861,4.3546,4.2919,4.29,4.2313,4.1661,3.9745,4.1313,4.1265,4.174,4.1469,4.0729,4.1607,4.1221,4.1811,4.1894,4.0233,3.7569,3.7253,3.7754,3.8084,3.8613,4.0,4.0188,3.7925,3.7491,3.7823,3.7994,3.738,3.8171,3.8799,3.9124,3.8349,3.8298,3.7827,3.8361,3.7503,3.8319,3.6829,3.6282,3.5212,3.5106,3.5995,3.5698,3.5277,3.5418,3.4857,3.4066,3.5029,3.4216,3.498,3.3901,3.2609,3.1376,3.0691,3.0815,3.1669,3.0288,3.0013,3.0028,2.9486,3.0231,2.946,3.0295,3.068,3.0622,3.1353,3.0294,3.092,3.0286,3.0933,3.0812,3.1557,3.2454,3.1335,3.0897,3.0456,3.0227,3.2159,3.1542,3.0779,3.1843,3.2291,3.2936,3.4328,3.4624,3.5283,3.4228,3.4837,3.4157,3.3988,3.3259,3.219,3.4015,3.237,3.2401,3.2966,3.3415,3.3144,3.3535,3.2151,3.2199,3.1883,3.1237,3.1935,3.3648,3.2439,3.2975,3.3036,3.3193,3.3727,3.4671,3.5388,3.4661,3.4948,3.5155,3.5017,3.542,3.5952,3.6268,3.6782,3.6646,3.6342,3.6429,3.7282,3.8301,3.7662,3.7388,3.7377,3.7462,3.7056,3.7091,3.6495,3.7187,3.7124,3.6986,3.7199,3.7889,3.9158,3.8986,4.0252,4.0677,3.9302,3.9824,4.0217,4.0589,4.096,4.161,4.2407,4.1377,4.1115,4.1138,4.0426,4.1171,4.0769,3.9614,3.9639,3.988,4.0432,4.1303,4.1418,4.0784,4.0124,4.0709,4.1927,4.1992,4.2883,4.1515,4.1827,4.2133,4.2635,4.3686,4.6207,4.8028,4.7698,4.7666,4.7584,4.6823,4.5613,4.6336,4.6387,4.6352,4.674,4.7005,4.7105,4.72,4.7061,4.8371,4.8506,4.8115,4.7027,4.7501,4.6963,4.7576,4.9213,5.002,5.0506,5.0473,5.1463,5.1444,5.2307,5.1354,5.0258,4.8507,4.9547,5.0287,5.0564,5.1295,5.1599,5.2319,5.247,5.2205,5.1275,5.1427,5.1131,5.1241,5.0652,5.0543,5.1469,5.0355,5.1667,5.1981,5.1423,5.1722,5.2108,5.2004,5.211,5.3555,5.259,5.2505,5.3503,5.2256,5.3224,5.3249,5.3409,5.197,5.1708,5.1859,5.3194,5.1218,5.3754,5.4948,5.4829],"open5_vol":7621.1,"days":14,"atr14":1.8315642857142862,"adv14":395856,"avg_range_pct14":11.155,"prev_close":10.93,"prev_high":12.45,"prev_low":10.39,"high_20d":29.39,"ref_5d_high":17.1499,"ref_5d_low":10.39,"ref_5d_avg_high":15.198,"ref_5d_avg_low":13.594,"ref_5d_avg_range":1.604,"sr14":{"levels":[{"lo":12.33,"hi":12.45,"mid":12.39,"touches":2,"last_touch_days_ago":0},{"lo":14.49,"hi":14.52,"mid":14.505,"touches":2,"last_touch_days_ago":1},{"lo":15.72,"hi":16.1299,"mid":15.8733,"touches":3,"last_touch_days_ago":2},{"lo":16.555,"hi":16.99,"mid":16.7483,"touches":3,"last_touch_days_ago":5},{"lo":18.28,"hi":18.7,"mid":18.424,"touches":5,"last_touch_days_ago":5},{"lo":20.18,"hi":20.45,"mid":20.3433,"touches":3,"last_touch_days_ago":8},{"lo":20.71,"hi":20.8836,"mid":20.8174,"touches":3,"last_touch_days_ago":10},{"lo":22.312,"hi":22.63,"mid":22.514,"touches":3,"last_touch_days_ago":11}],"high":22.63,"low":10.39,"atr":1.8316,"sessions":14,"tol":0.4579}}