{"symbol":"BYND","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[25086.2,12866.5,12388.0,8778.4,11532.9,8412.1,7708.6,8275.0,7857.4,9565.6,7302.1,14276.7,5393.4,6656.1,4244.4,4472.9,7028.1,9513.1,3948.4,3316.4,5868.7,5154.1,4183.8,5373.2,4747.8,9070.9,4979.9,3280.9,2211.4,6107.8,4359.7,6199.4,6791.7,6668.0,2477.1,3968.3,5796.7,6475.3,3216.4,4366.4,3714.9,4414.1,3268.1,2802.6,4277.6,3671.1,4388.9,3212.0,2892.4,3887.4,2264.7,3666.2,3824.1,3905.6,10687.2,6102.1,6179.0,7377.9,4288.9,5099.9,4303.8,4206.6,6547.4,3302.6,8312.5,2862.8,4174.7,4673.1,2821.9,2220.8,4343.4,1662.5,2746.1,3158.1,1859.7,3334.9,5566.1,5183.1,7305.4,4047.9,4618.2,3402.4,3375.1,2378.0,2164.6,2746.1,2510.1,1937.0,2662.4,3008.6,3579.1,3894.6,3337.0,2442.6,1693.2,2171.9,2081.8,10387.4,8728.2,1872.9,4094.6,2761.5,1781.6,2868.4,1915.4,2312.4,2280.5,5873.7,2491.4,2791.9,3421.6,4416.6,2022.9,2280.1,4974.3,5517.9,4740.1,6440.3,1867.6,2485.5,3653.9,2584.2,3007.6,1621.0,4875.7,2357.8,4919.1,7133.4,6317.2,3396.0,2481.0,3552.9,5818.4,2166.0,4227.0,2960.9,1567.6,3615.9,12797.4,2026.0,1862.4,2852.1,2258.6,3027.9,5018.8,1526.2,2939.4,3085.6,2494.2,3706.9,3759.1,1524.9,1869.2,3956.5,1045.8,2853.9,3985.6,2592.1,3174.9,3144.0,3603.1,4091.6,2408.4,1458.4,3732.0,2216.3,3793.3,4104.6,3542.6,2748.6,3612.4,2433.7,6618.9,3884.6,3539.9,2514.5,3441.1,2432.0,3274.5,5924.0,3358.4,978.9,2197.6,3330.4,1708.1,2922.6,1928.5,1989.4,3473.4,1485.9,1666.0,1682.6,5224.7,3629.1,3831.4,1825.5,1862.7,2999.0,3049.9,5860.9,2074.5,3750.4,1891.7,7402.8,14219.2,2677.4,1492.6,3487.7,3403.6,3315.1,1889.0,1228.2,5025.1,2613.4,2949.9,2083.5,1520.1,2480.9,1276.7,3088.9,1594.9,1319.6,1729.8,1239.7,2863.0,3482.4,2745.5,2327.7,1790.0,1868.0,4010.9,2703.9,1435.1,1375.6,2911.4,1918.1,1022.4,1547.6,3331.5,2633.6,3068.1,1445.6,2103.1,1960.3,2830.5,3537.1,1000.4,1118.6,1501.6,1403.6,1299.6,2370.5,4029.7,1896.6,1040.9,1500.3,2601.8,2081.0,2905.4,1644.7,3469.9,4623.6,1575.4,1169.7,2404.4,2104.4,1524.2,1902.9,4318.8,3478.6,2917.8,2937.0,1390.3,2489.1,4961.2,3628.4,3132.9,4569.1,1903.0,2450.5,3893.2,2802.9,4235.1,1233.7,2707.5,3060.1,1613.2,1276.9,2044.6,2798.1,3149.2,3426.2,1462.6,1550.5,2189.7,1890.4,3296.2,3224.2,2628.6,2626.1,1960.9,4080.9,2328.1,1663.0,1357.4,1203.3,1659.4,1650.7,1106.9,1213.9,1374.6,1783.9,1459.8,2265.4,1699.4,1190.3,1945.6,977.6,1959.1,2750.5,1886.9,1645.4,1937.6,1112.1,2892.1,1933.1,1548.9,2711.6,1969.5,2725.2,2268.6,3762.3,1642.6,2236.9,1701.8,1758.4,755.6,1492.5,1211.6,2422.8,2278.8,2065.2,2886.9,1888.9,2277.8,2571.7,3457.4,2808.1,4902.4,2175.4,2265.8,2351.5,2614.9,2130.5,2558.1,4312.8,4332.5,6143.4,2266.2,3438.0,2468.7,3834.4,3701.6,3677.1,1958.1,3176.6,2648.6,2935.4,1638.6,2727.1,2371.8,3573.1,2546.6,2873.3,2811.6,6021.4,4755.1,4598.6,3457.8,5764.1,5090.4,7042.1,6860.6,10323.6,8095.6,9910.9,9599.4,18267.4,18309.0,25118.1],"cum_vol":[25086.2,37952.7,50340.7,59119.1,70651.9,79064.0,86772.6,95047.6,102904.9,112470.5,119772.6,134049.4,139442.7,146098.9,150343.2,154816.1,161844.2,171357.4,175305.8,178622.1,184490.9,189644.9,193828.7,199201.9,203949.7,213020.6,218000.4,221281.4,223492.7,229600.5,233960.2,240159.6,246951.4,253619.4,256096.5,260064.8,265861.5,272336.8,275553.1,279919.6,283634.4,288048.5,291316.6,294119.2,298396.9,302068.0,306456.9,309668.9,312561.2,316448.6,318713.4,322379.6,326203.6,330109.2,340796.4,346898.6,353077.6,360455.5,364744.4,369844.4,374148.1,378354.7,384902.1,388204.6,396517.1,399379.9,403554.6,408227.8,411049.6,413270.4,417613.9,419276.4,422022.4,425180.5,427040.2,430375.1,435941.2,441124.4,448429.8,452477.7,457095.9,460498.3,463873.4,466251.4,468416.1,471162.1,473672.3,475609.3,478271.7,481280.4,484859.5,488754.1,492091.1,494533.7,496226.9,498398.8,500480.6,510868.0,519596.2,521469.1,525563.8,528325.3,530106.9,532975.3,534890.6,537203.0,539483.5,545357.2,547848.6,550640.4,554062.0,558478.6,560501.4,562781.5,567755.8,573273.6,578013.7,584454.0,586321.6,588807.1,592461.0,595045.2,598052.9,599673.9,604549.6,606907.4,611826.5,618959.9,625277.1,628673.1,631154.1,634706.9,640525.3,642691.3,646918.3,649879.2,651446.9,655062.8,667860.2,669886.2,671748.6,674600.8,676859.4,679887.3,684906.1,686432.3,689371.7,692457.3,694951.5,698658.4,702417.5,703942.4,705811.6,709768.1,710813.9,713667.8,717653.4,720245.5,723420.4,726564.4,730167.5,734259.1,736667.5,738125.9,741857.9,744074.2,747867.5,751972.1,755514.6,758263.2,761875.6,764309.3,770928.2,774812.8,778352.6,780867.1,784308.2,786740.2,790014.7,795938.7,799297.1,800275.9,802473.5,805803.9,807511.9,810434.6,812363.1,814352.5,817825.9,819311.9,820977.9,822660.4,827885.1,831514.2,835345.6,837171.1,839033.9,842032.9,845082.8,850943.6,853018.1,856768.6,858660.3,866063.1,880282.3,882959.6,884452.3,887940.0,891343.6,894658.7,896547.7,897775.9,902801.1,905414.5,908364.4,910447.9,911968.0,914448.9,915725.6,918814.6,920409.5,921729.1,923458.9,924698.6,927561.6,931044.0,933789.5,936117.2,937907.2,939775.2,943786.1,946490.0,947925.1,949300.8,952212.2,954130.4,955152.7,956700.3,960031.8,962665.4,965733.5,967179.1,969282.3,971242.6,974073.1,977610.1,978610.5,979729.1,981230.7,982634.3,983933.9,986304.4,990334.1,992230.6,993271.5,994771.8,997373.6,999454.6,1002359.9,1004004.6,1007474.6,1012098.2,1013673.6,1014843.4,1017247.8,1019352.1,1020876.4,1022779.2,1027098.0,1030576.6,1033494.4,1036431.4,1037821.7,1040310.9,1045272.1,1048900.4,1052033.3,1056602.4,1058505.4,1060955.9,1064849.1,1067652.1,1071887.1,1073120.9,1075828.4,1078888.4,1080501.6,1081778.5,1083823.1,1086621.2,1089770.4,1093196.6,1094659.2,1096209.7,1098399.4,1100289.9,1103586.1,1106810.3,1109438.9,1112064.9,1114025.9,1118106.7,1120434.8,1122097.8,1123455.2,1124658.5,1126317.9,1127968.6,1129075.5,1130289.4,1131663.9,1133447.9,1134907.6,1137173.1,1138872.4,1140062.7,1142008.3,1142985.9,1144945.1,1147695.6,1149582.5,1151227.9,1153165.5,1154277.6,1157169.6,1159102.7,1160651.6,1163363.3,1165332.8,1168058.0,1170326.6,1174088.9,1175731.6,1177968.5,1179670.3,1181428.6,1182184.3,1183676.8,1184888.4,1187311.1,1189589.9,1191655.1,1194542.1,1196431.0,1198708.8,1201280.5,1204737.9,1207545.9,1212448.4,1214623.8,1216889.6,1219241.1,1221855.9,1223986.4,1226544.5,1230857.3,1235189.8,1241333.2,1243599.4,1247037.4,1249506.1,1253340.6,1257042.2,1260719.4,1262677.4,1265854.0,1268502.6,1271437.9,1273076.6,1275803.7,1278175.5,1281748.6,1284295.2,1287168.5,1289980.1,1296001.5,1300756.6,1305355.2,1308813.0,1314577.1,1319667.5,1326709.6,1333570.1,1343893.8,1351989.4,1361900.3,1371499.7,1389767.1,1408076.1,1433194.2],"abs_move_pct":[0.9731,1.4579,1.6674,1.9062,1.8044,1.8306,1.887,1.8013,1.9389,2.0695,2.0451,2.1067,2.1446,2.0819,2.2256,2.23,2.5244,2.3602,2.2298,2.28,2.2362,2.2887,2.377,2.3604,2.427,2.3436,2.3526,2.3173,2.4491,2.5284,2.4937,2.6866,2.6881,2.7251,2.7164,2.69,2.7712,2.8043,2.7973,2.8673,2.8584,2.9882,2.9583,2.9813,3.0493,2.9737,3.0391,3.1094,3.1804,3.1262,3.067,3.0693,3.1245,3.0794,3.2302,3.302,3.2172,3.2489,3.3005,3.2949,3.2651,3.3255,3.2916,3.2861,3.2504,3.2867,3.3812,3.3703,3.4379,3.4301,3.3225,3.3266,3.2392,3.3553,3.3274,3.3682,3.4618,3.5114,3.4489,3.4732,3.3872,3.3193,3.2942,3.2542,3.2624,3.2611,3.1785,3.1036,3.1225,3.1691,3.16,3.1747,3.2389,3.2498,3.2855,3.3677,3.443,3.4385,3.5238,3.5898,3.5889,3.5253,3.5205,3.4863,3.5362,3.4953,3.502,3.436,3.5148,3.5593,3.5753,3.5758,3.5498,3.5206,3.597,3.677,3.7585,3.7806,3.8001,3.8641,3.8828,3.8492,3.8683,3.8672,3.8891,3.9134,4.0338,3.9856,4.0687,4.077,4.0397,4.0749,4.0759,4.0331,3.992,3.9379,3.9599,4.028,4.0629,4.0829,4.1622,4.1456,4.1425,4.1915,4.2352,4.263,4.2118,4.0997,4.1001,4.0398,3.9646,4.0244,3.9853,4.0625,4.0401,4.0354,4.121,4.175,4.1662,4.2473,4.2917,4.3025,4.2787,4.3378,4.3806,4.3428,4.4099,4.4817,4.5422,4.5644,4.609,4.6161,4.6493,4.6771,4.6136,4.6682,4.7046,4.6698,4.6025,4.6026,4.5722,4.5396,4.5412,4.5172,4.551,4.6067,4.5997,4.5623,4.5022,4.5173,4.48,4.4532,4.4498,4.4284,4.4448,4.4498,4.4147,4.4391,4.4113,4.4251,4.4626,4.4449,4.4319,4.4683,4.3728,4.3651,4.4148,4.3608,4.3945,4.4125,4.5174,4.5215,4.5345,4.5226,4.5638,4.531,4.5684,4.5187,4.569,4.5198,4.4782,4.6099,4.5754,4.5688,4.5278,4.5123,4.4837,4.4766,4.4764,4.4736,4.4279,4.4601,4.474,4.4229,4.3567,4.3215,4.3572,4.3449,4.3129,4.2825,4.314,4.3084,4.2972,4.322,4.3889,4.4041,4.4784,4.4925,4.4611,4.4186,4.451,4.3526,4.4269,4.4074,4.3809,4.3526,4.3298,4.2982,4.3006,4.2753,4.3094,4.2908,4.312,4.3269,4.3481,4.3179,4.3303,4.3556,4.385,4.3963,4.3718,4.362,4.4536,4.4768,4.5812,4.5963,4.6049,4.6337,4.6336,4.7254,4.7519,4.636,4.6428,4.6747,4.6773,4.6658,4.6879,4.677,4.6371,4.7492,4.6928,4.6724,4.7113,4.7096,4.7398,4.7576,4.8891,4.9269,4.9841,5.0245,5.013,5.0148,4.9809,4.9539,4.9539,4.8676,4.8215,4.8342,4.8706,4.9141,4.9173,4.8703,4.8763,4.9532,4.9342,4.993,5.0149,5.0012,5.0339,5.0454,4.9798,4.9418,4.904,4.9462,4.9794,4.8845,4.9023,4.8272,4.8411,4.7924,4.8261,4.8251,4.838,4.8696,4.8277,4.8237,4.8139,4.8726,4.8895,4.891,4.882,4.9203,4.8575,4.8753,4.8403,4.8736,4.8838,4.8486,4.9005,4.9082,4.9196,4.9125,4.9397,4.9376,4.8869,4.821,4.8109,4.7617,4.7625,4.7281,4.7935,4.7891,4.8225,4.8361,4.889,4.9325,4.9256,4.9237,4.8644,4.8982,4.8791,4.8695,4.9146,4.9305,4.9702,4.99,5.0378,5.0206,5.0697,5.0378,4.8847,4.8765,4.8461,4.9209,4.9175,4.8767,4.9161,4.7773,4.8456,4.8201],"open5_vol":70651.9,"days":14,"atr14":0.8448214285714285,"adv14":1508338,"avg_range_pct14":7.993,"prev_close":8.23,"prev_high":8.55,"prev_low":8.2,"high_20d":13.13,"ref_5d_high":11.055,"ref_5d_low":8.07,"ref_5d_avg_high":9.503,"ref_5d_avg_low":8.692,"ref_5d_avg_range":0.811,"sr14":{"levels":[{"lo":8.07,"hi":8.2,"mid":8.135,"touches":2,"last_touch_days_ago":0},{"lo":8.55,"hi":8.65,"mid":8.6,"touches":2,"last_touch_days_ago":0},{"lo":9.06,"hi":9.19,"mid":9.125,"touches":2,"last_touch_days_ago":2},{"lo":9.81,"hi":9.98,"mid":9.8938,"touches":4,"last_touch_days_ago":4},{"lo":10.07,"hi":10.16,"mid":10.115,"touches":2,"last_touch_days_ago":3},{"lo":10.365,"hi":10.4017,"mid":10.3834,"touches":2,"last_touch_days_ago":11},{"lo":10.61,"hi":10.6292,"mid":10.6196,"touches":2,"last_touch_days_ago":10},{"lo":10.8727,"hi":11.055,"mid":10.9639,"touches":2,"last_touch_days_ago":4},{"lo":11.19,"hi":11.38,"mid":11.32,"touches":4,"last_touch_days_ago":5},{"lo":12.07,"hi":12.26,"mid":12.1567,"touches":3,"last_touch_days_ago":5}],"high":12.52,"low":8.07,"atr":0.8448,"sessions":14,"tol":0.2112}}