{"symbol":"BV","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[10860.1,2319.6,1104.2,266.1,804.8,1259.0,1133.0,724.9,759.1,800.4,765.6,2637.5,724.6,585.4,803.4,1201.8,514.9,665.1,1265.3,1984.9,694.1,1752.1,2176.6,1411.7,578.1,692.6,786.6,957.9,1092.3,1607.8,636.1,359.1,1602.3,312.4,1332.4,1238.1,1207.1,1306.4,786.4,495.7,2109.6,1242.9,1516.9,1596.4,428.0,2241.3,1167.9,482.0,1156.8,601.4,1259.3,453.9,1058.2,1041.6,1443.6,1050.2,850.3,753.3,1257.4,1013.4,874.5,866.5,947.3,821.2,536.7,532.8,313.5,499.5,614.1,678.6,1319.0,448.8,548.9,828.0,683.1,1759.6,2433.9,1653.0,880.7,817.6,4309.3,946.6,310.4,676.8,364.4,761.4,263.9,591.4,807.2,519.1,490.6,1074.0,915.0,398.3,3855.6,1209.5,3734.4,685.1,683.4,434.9,564.3,947.8,4022.8,888.5,1606.4,1152.5,885.0,789.9,434.6,1659.7,452.7,1341.1,932.4,808.2,496.6,1461.2,1095.2,4946.0,2376.6,1802.9,2058.5,1127.6,843.9,674.2,1229.4,827.0,365.1,777.7,1798.2,351.6,915.9,6397.9,1730.9,367.4,1452.8,2373.7,1660.4,1033.6,426.2,655.5,478.1,896.6,924.1,919.6,1151.1,576.1,3959.9,1711.8,479.9,805.8,1083.3,899.2,2447.6,721.8,2692.6,1357.9,1166.0,1319.4,1026.7,1285.1,600.1,1735.6,806.7,1595.0,1067.4,2266.9,1252.3,485.7,1543.9,1400.1,2341.8,1172.1,1739.5,1915.4,1860.1,3451.2,999.2,2697.4,5693.4,716.9,586.1,1302.6,1022.3,960.5,5168.6,1973.4,3308.6,1416.6,540.9,687.0,490.9,484.4,1957.1,262.7,139.9,1079.4,398.4,1163.1,1453.0,539.3,496.3,14378.4,1822.0,2864.1,1635.5,659.1,1835.8,388.1,1430.0,914.7,1198.7,2061.9,1175.2,780.4,208.1,754.9,1807.9,964.0,905.4,471.6,799.9,1455.9,4194.0,637.5,1293.6,519.6,451.1,1002.9,431.3,509.8,504.3,797.6,407.4,1072.1,493.1,818.9,254.0,1095.4,606.1,399.6,1179.4,2032.4,2518.4,408.7,621.6,559.4,1600.1,35766.9,3168.1,1264.4,822.3,685.7,683.4,309.5,1044.1,1246.7,955.7,943.9,1963.9,668.6,571.6,736.4,999.6,1544.0,723.8,1146.1,1729.4,1038.7,1017.9,995.1,913.7,3560.8,917.4,475.4,913.4,733.3,1580.3,1478.9,601.6,2052.6,3494.6,1759.6,926.0,886.9,408.4,665.0,2192.4,437.6,1081.9,2080.6,1135.8,957.2,1067.9,1069.1,1926.4,1273.1,556.6,814.1,1147.7,503.4,2629.4,1373.4,888.3,632.9,1093.3,2043.9,1712.6,554.7,1258.9,663.7,603.0,4763.9,3645.9,3508.4,989.8,1384.1,3562.7,2345.6,1722.1,1482.8,1678.4,1821.8,1203.9,1171.0,763.9,1935.7,1502.1,3393.0,1863.6,1910.6,1545.6,1475.1,1988.4,1214.6,1520.6,1007.6,732.2,2415.4,1418.9,1471.4,2949.0,724.4,2156.7,2868.9,1645.6,3548.6,1866.8,1075.5,2173.8,3591.1,1751.6,2894.9,3001.5,1809.9,1964.8,1179.5,1516.9,2492.1,3454.9,2547.1,2138.3,1548.3,3072.6,3112.6,3554.1,2811.0,3022.4,3549.5,5276.1,2457.5,3119.6,3080.5,2571.2,2807.6,2610.9,7205.2,2865.9,6352.1,10767.5,6010.6,5624.6,10374.1,4841.3,3851.4,7231.7,14829.1,9229.9,19619.8,22626.8,41832.0],"cum_vol":[10860.1,13179.7,14283.9,14550.0,15354.8,16613.8,17746.8,18471.7,19230.9,20031.3,20796.9,23434.4,24159.1,24744.4,25547.8,26749.6,27264.5,27929.6,29194.9,31179.8,31873.9,33626.0,35802.6,37214.3,37792.4,38484.9,39271.5,40229.4,41321.7,42929.5,43565.6,43924.7,45527.0,45839.4,47171.8,48409.9,49617.0,50923.4,51709.8,52205.5,54315.1,55558.1,57074.9,58671.4,59099.4,61340.6,62508.6,62990.6,64147.4,64748.7,66008.0,66461.9,67520.1,68561.7,70005.4,71055.6,71905.9,72659.1,73916.5,74929.9,75804.4,76670.9,77618.1,78439.4,78976.1,79508.9,79822.4,80321.9,80936.0,81614.6,82933.6,83382.4,83931.4,84759.4,85442.4,87202.0,89635.9,91288.9,92169.6,92987.1,97296.4,98243.0,98553.4,99230.2,99594.6,100355.9,100619.8,101211.1,102018.4,102537.4,103028.1,104102.1,105017.1,105415.4,109271.0,110480.5,114214.9,114899.9,115583.4,116018.2,116582.5,117530.3,121553.1,122441.6,124047.9,125200.4,126085.4,126875.4,127310.0,128969.7,129422.4,130763.6,131696.0,132504.2,133000.9,134462.1,135557.3,140503.3,142879.9,144682.8,146741.3,147868.9,148712.9,149387.1,150616.5,151443.5,151808.6,152586.3,154384.5,154736.1,155652.0,162049.9,163780.9,164148.3,165601.1,167974.8,169635.1,170668.8,171095.0,171750.5,172228.6,173125.3,174049.4,174969.0,176120.1,176696.1,180656.1,182367.9,182847.7,183653.5,184736.8,185636.0,188083.6,188805.4,191498.1,192856.0,194022.0,195341.4,196368.1,197653.3,198253.4,199989.0,200795.7,202390.7,203458.1,205725.0,206977.3,207463.0,209006.9,210407.0,212748.8,213920.9,215660.4,217575.9,219435.9,222887.1,223886.4,226583.8,232277.1,232994.0,233580.1,234882.6,235904.9,236865.4,242034.0,244007.4,247315.9,248732.5,249273.4,249960.4,250451.2,250935.6,252892.7,253155.4,253295.3,254374.6,254773.0,255936.1,257389.1,257928.4,258424.6,272803.1,274625.1,277489.1,279124.6,279783.7,281619.5,282007.6,283437.6,284352.3,285551.0,287612.9,288788.1,289568.5,289776.6,290531.5,292339.4,293303.4,294208.8,294680.4,295480.4,296936.3,301130.3,301767.8,303061.4,303581.0,304032.1,305035.0,305466.3,305976.1,306480.4,307278.0,307685.4,308757.5,309250.6,310069.4,310323.4,311418.8,312024.9,312424.6,313603.9,315636.3,318154.7,318563.4,319185.0,319744.4,321344.4,357111.4,360279.5,361543.9,362366.2,363051.9,363735.4,364044.9,365089.0,366335.7,367291.4,368235.3,370199.2,370867.8,371439.4,372175.7,373175.3,374719.3,375443.1,376589.2,378318.6,379357.3,380375.1,381370.2,382283.9,385844.7,386762.1,387237.4,388150.8,388884.1,390464.4,391943.3,392544.9,394597.4,398092.1,399851.7,400777.7,401664.6,402073.0,402738.0,404930.4,405368.0,406449.9,408530.5,409666.3,410623.5,411691.4,412760.4,414686.8,415959.9,416516.4,417330.5,418478.2,418981.6,421611.0,422984.4,423872.6,424505.5,425598.8,427642.7,429355.3,429910.0,431168.9,431832.6,432435.6,437199.5,440845.4,444353.7,445343.5,446727.6,450290.4,452635.9,454358.0,455840.8,457519.2,459341.0,460544.9,461715.9,462479.8,464415.5,465917.6,469310.6,471174.1,473084.8,474630.4,476105.5,478093.9,479308.5,480829.1,481836.8,482569.0,484984.4,486403.3,487874.6,490823.6,491548.0,493704.7,496573.6,498219.2,501767.9,503634.6,504710.1,506883.9,510475.1,512226.7,515121.6,518123.1,519933.0,521897.8,523077.3,524594.2,527086.4,530541.3,533088.4,535226.6,536774.9,539847.5,542960.1,546514.1,549325.1,552347.6,555897.1,561173.2,563630.7,566750.3,569830.8,572402.0,575209.6,577820.6,585025.8,587891.7,594243.8,605011.3,611021.9,616646.5,627020.6,631861.9,635713.2,642944.9,657774.1,667003.9,686623.7,709250.5,751082.5],"abs_move_pct":[0.482,0.4948,0.564,0.6152,0.5371,0.5484,0.5376,0.5743,0.5529,0.5164,0.4844,0.6158,0.651,0.7688,0.8007,0.8222,0.818,0.7885,0.819,0.7565,0.7723,0.7545,0.7935,0.7906,0.7564,0.7411,0.7191,0.6909,0.6173,0.6565,0.6397,0.6777,0.6719,0.6647,0.6761,0.7164,0.6516,0.6439,0.6515,0.6673,0.6572,0.6928,0.7143,0.7197,0.7064,0.7134,0.7026,0.7232,0.7098,0.7247,0.745,0.7485,0.704,0.7367,0.8096,0.823,0.8575,0.8916,0.9405,0.917,0.928,0.9461,0.9444,0.961,0.934,0.9501,0.9499,0.9328,0.9818,0.9522,0.9881,0.9662,0.9724,1.0034,1.013,1.0117,0.9906,0.965,0.9905,1.0044,1.0066,1.0537,1.0632,1.0598,1.0526,1.0723,1.0554,1.0239,1.0183,1.0014,1.0039,1.0025,1.0017,1.0163,1.0122,1.0088,0.9667,0.9696,0.9923,0.9897,1.0186,1.0231,1.0617,1.1228,1.1267,1.1457,1.1089,1.1283,1.089,1.1009,1.1036,1.0609,1.1258,1.1267,1.1235,1.1291,1.1178,1.1907,1.1831,1.1625,1.1438,1.1513,1.1754,1.2059,1.1709,1.1879,1.1953,1.196,1.1877,1.1713,1.1849,1.2044,1.1431,1.1529,1.1335,1.1244,1.1242,1.151,1.1779,1.1554,1.171,1.184,1.197,1.1729,1.2132,1.2016,1.2193,1.2282,1.2007,1.2155,1.2242,1.2265,1.2583,1.3018,1.2981,1.3071,1.3086,1.293,1.2534,1.2368,1.2478,1.2559,1.2688,1.3148,1.3185,1.2783,1.2234,1.1777,1.2124,1.2242,1.2095,1.231,1.2534,1.2673,1.2632,1.2825,1.2856,1.2871,1.2832,1.2729,1.2773,1.2852,1.2981,1.3245,1.2938,1.2689,1.2773,1.2516,1.2828,1.2784,1.2958,1.2713,1.3012,1.3116,1.3087,1.2879,1.2841,1.3163,1.3005,1.3103,1.3033,1.3289,1.3088,1.3252,1.3125,1.3226,1.3299,1.3201,1.3172,1.3206,1.3287,1.3523,1.3485,1.3578,1.3675,1.3714,1.3577,1.367,1.4035,1.4101,1.3893,1.3214,1.2989,1.3125,1.2897,1.3074,1.291,1.313,1.3296,1.3267,1.3461,1.3766,1.3734,1.3908,1.3956,1.3827,1.38,1.3834,1.3893,1.3967,1.3925,1.4019,1.3896,1.3873,1.3934,1.4165,1.4299,1.4772,1.5159,1.4651,1.4657,1.4782,1.4715,1.4614,1.4542,1.4391,1.4515,1.4479,1.4919,1.4906,1.5001,1.5135,1.4936,1.4978,1.5119,1.5088,1.5434,1.5525,1.5625,1.5773,1.532,1.5143,1.4951,1.4739,1.4642,1.4808,1.485,1.5087,1.502,1.5182,1.5114,1.4817,1.4956,1.5026,1.4786,1.4782,1.4716,1.4775,1.4972,1.4858,1.4874,1.4936,1.4935,1.4835,1.4959,1.5196,1.5097,1.5203,1.5291,1.5259,1.514,1.521,1.5513,1.5488,1.5588,1.5786,1.5918,1.588,1.5727,1.5582,1.5841,1.5689,1.5688,1.6044,1.6039,1.6271,1.6064,1.6043,1.5726,1.5749,1.6054,1.6055,1.6208,1.6045,1.5838,1.593,1.58,1.5763,1.5766,1.5589,1.5643,1.5638,1.5565,1.5512,1.5824,1.5875,1.5809,1.5755,1.5595,1.5423,1.4958,1.4885,1.4781,1.4726,1.4395,1.4501,1.457,1.4635,1.5004,1.4934,1.4948,1.4902,1.5066,1.5128,1.5234,1.4954,1.5052,1.5074,1.4781,1.4436,1.4806,1.484,1.4708,1.5054,1.5177,1.4874,1.4594,1.5188,1.5056,1.516,1.5018,1.488,1.5103,1.5085,1.5191,1.5101,1.5195,1.5635,1.5641,1.5664,1.592,1.5481,1.578,1.5741,1.5955,1.6676,1.6637,1.634,1.6782,1.6664],"open5_vol":15354.8,"days":14,"atr14":0.3335714285714286,"adv14":1004934,"avg_range_pct14":3.081,"prev_close":10.06,"prev_high":10.31,"prev_low":10.01,"high_20d":11.485,"ref_5d_high":10.64,"ref_5d_low":9.815,"ref_5d_avg_high":10.391,"ref_5d_avg_low":9.978,"ref_5d_avg_range":0.413,"sr14":{"levels":[{"lo":9.815,"hi":9.86,"mid":9.8375,"touches":2,"last_touch_days_ago":2},{"lo":10.1,"hi":10.165,"mid":10.1233,"touches":3,"last_touch_days_ago":1},{"lo":10.41,"hi":10.43,"mid":10.42,"touches":2,"last_touch_days_ago":1},{"lo":10.59,"hi":10.67,"mid":10.6375,"touches":4,"last_touch_days_ago":4},{"lo":10.77,"hi":10.85,"mid":10.82,"touches":4,"last_touch_days_ago":6},{"lo":10.87,"hi":10.92,"mid":10.8967,"touches":3,"last_touch_days_ago":5},{"lo":11.04,"hi":11.05,"mid":11.045,"touches":2,"last_touch_days_ago":11},{"lo":11.13,"hi":11.14,"mid":11.135,"touches":2,"last_touch_days_ago":8},{"lo":11.22,"hi":11.265,"mid":11.2425,"touches":2,"last_touch_days_ago":10},{"lo":11.35,"hi":11.36,"mid":11.355,"touches":2,"last_touch_days_ago":11}],"high":11.36,"low":9.815,"atr":0.3336,"sessions":14,"tol":0.0834}}