{"symbol":"BTGO","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[20289.6,18669.9,8142.6,11116.9,7812.6,5442.0,9491.2,3308.9,5112.9,4158.4,2586.4,4560.1,6578.7,4315.9,3376.4,8889.9,2862.1,4037.9,4692.6,7482.4,4431.2,2772.6,4547.1,11091.4,1669.4,2488.4,4634.0,1824.9,3682.4,6319.5,3508.0,4216.4,9495.0,4921.4,2371.4,13059.2,4954.3,4195.2,2914.7,3920.6,4266.9,4152.4,2157.8,3616.5,3705.6,1834.6,7274.9,5891.8,5269.6,6819.6,2176.2,3556.5,3307.2,2311.6,5387.9,7090.0,4825.2,2838.9,4353.4,2441.9,2110.6,2534.3,3353.0,3492.8,4975.8,2146.2,3548.8,2593.9,2932.8,2384.4,1910.3,1733.0,3103.9,1919.3,2448.2,5566.2,2448.3,3676.6,1673.9,5289.9,4229.4,5175.0,4450.1,2918.1,4050.8,3461.8,2958.6,2433.6,2184.0,3284.1,2392.9,1616.4,2373.6,3029.6,2299.6,4370.4,3192.4,3154.7,2202.3,1493.4,1989.9,1654.4,4316.4,2845.7,2391.0,3258.6,2727.6,4883.6,3514.5,2160.7,2282.7,2381.3,2547.9,1207.9,2778.6,2174.4,1318.8,2231.8,2294.8,4044.0,4251.0,2704.0,3682.4,1816.2,2282.9,3384.7,2664.9,2538.7,4663.4,1860.9,1368.2,2385.7,3996.6,1393.8,1969.6,2640.6,2007.7,3021.7,3152.4,2179.9,2036.4,1440.7,1972.6,2085.6,2175.3,1924.8,2915.0,2020.1,2404.3,1668.2,2479.6,2022.5,4735.7,3022.1,2055.0,2248.9,2227.4,1365.6,1857.1,1956.1,2485.4,4920.3,1511.7,1200.5,2134.6,2550.9,2938.4,5734.3,2888.1,1661.4,1853.1,1616.4,1550.5,2853.3,1664.0,2182.3,3088.4,969.8,1991.5,1400.3,1430.3,1681.4,1759.1,1420.6,2157.1,1208.6,1258.9,2422.5,3405.1,2974.1,2273.2,3921.0,1885.9,3130.6,1777.1,2982.9,3747.5,1428.6,2987.9,2468.2,1736.0,1752.2,1716.1,2731.8,2274.4,1939.1,4184.5,2246.4,1388.1,2457.8,1792.4,1651.7,1772.9,2954.7,1161.6,3132.6,685.9,5073.3,3738.1,2096.4,1760.7,2424.7,2727.1,2410.2,2584.4,2651.6,1110.7,1752.0,2115.6,1396.6,1804.4,1419.9,4074.7,1203.5,2101.4,4103.5,1370.7,1798.8,952.3,2283.1,1409.6,2736.2,2800.2,2184.6,3073.8,3584.4,3580.1,1935.4,3422.7,1350.3,2117.9,3135.1,2434.1,1881.1,1657.3,1886.8,1941.9,1720.3,1628.9,2807.2,1092.2,1267.4,3651.1,2045.0,917.1,1919.8,1877.9,3678.4,2047.2,3256.8,3400.4,2724.4,3714.9,3228.2,2259.4,2544.9,5585.9,5288.6,3044.5,4053.9,3717.6,2419.4,2435.4,3397.1,2453.2,3188.9,6815.1,6013.7,7938.6,3743.3,5745.9,3120.4,2233.9,3911.0,1832.1,2852.4,2205.0,4165.6,9158.1,7334.4,5364.5,3436.3,3351.9,16326.1,9435.5,3806.4,3399.2,3783.6,2256.4,2207.3,2194.0,2318.1,3737.1,2621.2,3437.3,3785.1,10746.4,8295.1,4604.6,7008.8,8347.6,6072.9,4573.1,6258.6,7876.2,5711.5,5497.1,4992.3,4062.4,5800.1,6122.9,2762.2,3071.7,2851.4,3657.1,6620.9,7321.9,5918.0,5236.1,5096.7,3811.2,3321.4,1698.7,2507.1,2775.2,3688.8,2929.1,2999.6,3382.5,2366.0,2985.7,5154.5,3218.6,2710.4,3533.4,4186.9,3184.6,2525.0,3265.5,2911.1,4219.1,4738.6,4583.4,4528.1,4673.5,3665.4,7371.9,7525.1,5664.6,3301.3,3907.2,3372.1,11772.1,3101.5,5123.4,10587.5,4686.5,9756.9,13682.4,14250.8,15657.9,11675.0,10368.5,9948.4,8985.7,13193.5,16639.8,20415.2,33414.9,45088.4],"cum_vol":[20289.6,38959.5,47102.1,58219.1,66031.6,71473.6,80964.9,84273.8,89386.6,93545.0,96131.4,100691.4,107270.1,111586.1,114962.4,123852.3,126714.4,130752.3,135444.9,142927.3,147358.5,150131.1,154678.2,165769.6,167439.0,169927.4,174561.4,176386.3,180068.6,186388.1,189896.1,194112.5,203607.5,208528.9,210900.4,223959.6,228913.9,233109.1,236023.8,239944.4,244211.2,248363.6,250521.4,254137.9,257843.5,259678.1,266953.1,272844.9,278114.5,284934.1,287110.4,290666.9,293974.1,296285.6,301673.5,308763.5,313588.7,316427.6,320781.0,323222.9,325333.4,327867.7,331220.7,334713.5,339689.3,341835.5,345384.3,347978.2,350911.0,353295.4,355205.6,356938.6,360042.6,361961.9,364410.1,369976.3,372424.6,376101.2,377775.1,383065.1,387294.5,392469.5,396919.6,399837.6,403888.4,407350.2,410308.8,412742.4,414926.4,418210.4,420603.4,422219.7,424593.3,427622.9,429922.6,434293.0,437485.4,440640.1,442842.4,444335.7,446325.6,447980.0,452296.4,455142.1,457533.1,460791.6,463519.3,468402.9,471917.4,474078.1,476360.9,478742.1,481290.0,482497.9,485276.5,487450.9,488769.7,491001.5,493296.3,497340.3,501591.3,504295.3,507977.6,509793.9,512076.7,515461.4,518126.4,520665.1,525328.5,527189.4,528557.6,530943.3,534939.9,536333.6,538303.3,540943.9,542951.6,545973.3,549125.6,551305.6,553342.0,554782.7,556755.3,558840.9,561016.1,562940.9,565855.9,567876.0,570280.3,571948.5,574428.1,576450.6,581186.3,584208.4,586263.4,588512.3,590739.7,592105.3,593962.4,595918.5,598403.9,603324.2,604835.9,606036.4,608171.0,610721.9,613660.3,619394.6,622282.7,623944.1,625797.3,627413.6,628964.1,631817.4,633481.4,635663.7,638752.1,639721.9,641713.4,643113.7,644544.0,646225.4,647984.6,649405.2,651562.4,652771.0,654029.9,656452.4,659857.4,662831.6,665104.8,669025.8,670911.7,674042.4,675819.5,678802.4,682549.9,683978.5,686966.4,689434.6,691170.6,692922.9,694638.9,697370.7,699645.1,701584.1,705768.6,708015.0,709403.1,711860.9,713653.2,715304.9,717077.8,720032.5,721194.1,724326.8,725012.7,730086.0,733824.1,735920.4,737681.1,740105.9,742832.9,745243.1,747827.6,750479.1,751589.9,753341.9,755457.4,756854.1,758658.4,760078.4,764153.1,765356.6,767458.0,771561.5,772932.2,774731.0,775683.3,777966.4,779376.1,782112.3,784912.5,787097.1,790170.9,793755.3,797335.4,799270.8,802693.5,804043.8,806161.7,809296.9,811730.9,813612.1,815269.4,817156.1,819098.1,820818.4,822447.3,825254.5,826346.7,827614.1,831265.2,833310.2,834227.4,836147.1,838025.0,841703.4,843750.6,847007.4,850407.7,853132.1,856847.1,860075.3,862334.7,864879.6,870465.6,875754.1,878798.6,882852.5,886570.1,888989.5,891424.9,894822.1,897275.3,900464.1,907279.3,913293.0,921231.6,924974.9,930720.9,933841.3,936075.2,939986.2,941818.4,944670.7,946875.7,951041.4,960199.4,967533.9,972898.4,976334.6,979686.6,996012.6,1005448.1,1009254.6,1012653.8,1016437.4,1018693.9,1020901.1,1023095.1,1025413.2,1029150.3,1031771.5,1035208.8,1038993.9,1049740.3,1058035.4,1062640.1,1069648.9,1077996.5,1084069.4,1088642.6,1094901.1,1102777.4,1108488.9,1113985.9,1118978.2,1123040.6,1128840.8,1134963.7,1137725.9,1140797.6,1143649.0,1147306.1,1153927.0,1161248.9,1167166.9,1172403.1,1177499.8,1181311.0,1184632.4,1186331.1,1188838.3,1191613.5,1195302.3,1198231.4,1201231.0,1204613.5,1206979.5,1209965.2,1215119.7,1218338.3,1221048.6,1224582.1,1228768.9,1231953.6,1234478.6,1237744.1,1240655.1,1244874.2,1249612.9,1254196.3,1258724.4,1263397.9,1267063.3,1274435.1,1281960.2,1287624.8,1290926.1,1294833.3,1298205.4,1309977.4,1313078.9,1318202.3,1328789.8,1333476.3,1343233.2,1356915.6,1371166.4,1386824.4,1398499.4,1408867.9,1418816.2,1427801.9,1440995.4,1457635.2,1478050.4,1511465.3,1556553.6],"abs_move_pct":[0.6445,1.8774,1.8444,2.0923,1.8674,1.8972,1.4339,1.2936,1.6914,1.8967,1.6379,1.7587,1.7716,1.904,1.9316,2.0094,2.0375,2.0196,2.0219,2.2475,2.3547,2.2323,2.3159,2.6217,2.5056,2.4531,2.5859,2.8317,2.858,2.9111,2.9714,3.0344,3.2048,3.1816,3.0862,3.1435,3.1238,2.9518,2.9056,2.8723,2.8412,2.9094,2.9941,3.062,3.1889,3.0476,3.136,3.1483,3.15,3.1588,3.1314,3.0829,3.1437,3.1303,3.1396,3.0007,2.8058,2.8713,2.9304,3.0335,3.0032,3.0511,2.9961,2.9271,2.7883,2.6976,2.6678,2.7222,2.7322,2.7733,2.777,2.8027,2.7153,2.6629,2.6586,2.7334,2.6749,2.6694,2.7222,2.8373,2.8213,2.9136,3.0162,3.028,2.977,3.0648,2.9753,2.9094,2.8608,2.9213,2.9192,2.8169,2.8406,2.8073,2.7201,2.6921,2.6616,2.7215,2.6567,2.6023,2.6193,2.5588,2.6705,2.7276,2.7167,2.788,2.7747,2.8119,2.7643,2.7312,2.6968,2.694,2.7205,2.6257,2.6501,2.6344,2.616,2.6883,2.7714,2.8863,2.9442,2.9665,2.9912,2.9582,2.9447,2.9912,3.0066,2.9952,3.0399,3.0674,3.0633,3.1284,3.1477,3.1449,3.0562,3.039,3.1151,3.0648,3.0923,3.0631,3.0931,3.1347,3.2268,3.2181,3.1811,3.1289,3.1137,3.164,3.1319,3.1568,3.2143,3.1876,3.0492,3.0959,3.1148,3.0777,3.0784,3.1014,3.0933,3.092,3.1003,3.2238,3.1976,3.1751,3.1629,3.0945,2.9946,3.0049,2.999,3.0578,2.9917,3.0461,3.0603,3.0862,3.0729,2.9701,2.9725,2.9715,3.0834,3.0929,3.06,3.0349,3.0242,3.0071,3.0817,3.0899,3.0942,3.1,3.1043,3.13,3.1244,3.0603,3.1241,3.1271,3.0793,3.0548,3.1845,3.1469,3.1473,3.1591,3.1474,3.1387,3.1645,3.2552,3.2534,3.247,3.2108,3.1996,3.1989,3.2749,3.2581,3.2812,3.3313,3.2904,3.3428,3.3844,3.4076,3.3764,3.3979,3.3441,3.3367,3.3855,3.3219,3.3149,3.3171,3.3111,3.332,3.3029,3.2923,3.3225,3.2718,3.2911,3.3063,3.3256,3.327,3.2985,3.275,3.2919,3.3115,3.3425,3.3492,3.3493,3.3378,3.398,3.397,3.4835,3.5136,3.496,3.4827,3.4125,3.474,3.4352,3.3779,3.3742,3.3437,3.3776,3.3257,3.3687,3.3627,3.414,3.3999,3.421,3.4508,3.4912,3.5095,3.5489,3.5233,3.5071,3.5168,3.5409,3.5596,3.5903,3.571,3.5337,3.4665,3.3799,3.3728,3.3168,3.236,3.2309,3.2968,3.2938,3.2966,3.3635,3.3586,3.3034,3.2998,3.3566,3.3824,3.3706,3.4364,3.452,3.4562,3.4474,3.4827,3.4121,3.4079,3.4575,3.4462,3.4408,3.4096,3.459,3.4543,3.4955,3.5383,3.5737,3.5627,3.5793,3.537,3.536,3.4885,3.5202,3.5888,3.5906,3.6047,3.7229,3.8539,3.9237,3.9168,4.086,4.0594,4.0985,4.0799,4.1178,4.0603,3.9321,3.9398,3.9378,3.9545,3.8646,3.7295,3.7972,3.774,3.733,3.7474,3.67,3.6107,3.5946,3.6047,3.6217,3.6556,3.6972,3.6893,3.7106,3.7108,3.741,3.6961,3.7063,3.6811,3.7369,3.8389,3.8236,3.7817,3.8105,3.8151,3.8692,3.8888,3.8987,3.8875,3.8889,3.8651,3.92,3.911,3.9215,3.9623,3.9695,4.0183,3.933,3.9283,3.92,3.9307,3.9204,3.8888,3.9005,3.928,3.9841,4.0245,3.9871,4.0632,4.2086,4.1796,4.17,4.1005,4.0526,3.9984,3.9327,3.8902,3.8532,3.7621,3.8567],"open5_vol":66031.6,"days":14,"atr14":0.6419928571428571,"adv14":2531729,"avg_range_pct14":8.494,"prev_close":7.27,"prev_high":7.46,"prev_low":7.15,"high_20d":8.35,"ref_5d_high":8.35,"ref_5d_low":7.1,"ref_5d_avg_high":7.936,"ref_5d_avg_low":7.456,"ref_5d_avg_range":0.48,"sr14":{"levels":[{"lo":6.54,"hi":6.7,"mid":6.62,"touches":2,"last_touch_days_ago":8},{"lo":6.8528,"hi":6.99,"mid":6.9214,"touches":2,"last_touch_days_ago":7},{"lo":7.1,"hi":7.222,"mid":7.1655,"touches":4,"last_touch_days_ago":0},{"lo":7.3101,"hi":7.46,"mid":7.385,"touches":2,"last_touch_days_ago":0},{"lo":7.49,"hi":7.5,"mid":7.4967,"touches":3,"last_touch_days_ago":1},{"lo":7.66,"hi":7.78,"mid":7.7133,"touches":6,"last_touch_days_ago":3},{"lo":7.94,"hi":7.98,"mid":7.9567,"touches":3,"last_touch_days_ago":4},{"lo":8.18,"hi":8.3,"mid":8.2375,"touches":4,"last_touch_days_ago":2}],"high":8.35,"low":6.19,"atr":0.642,"sessions":14,"tol":0.1605}}