{"symbol":"BTG","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[197231.7,95115.5,80901.6,44015.5,37285.0,79925.3,56339.9,57857.1,72319.6,45059.0,62500.4,52690.1,60994.5,58531.1,41783.3,64669.5,72614.4,61494.7,68763.7,42639.5,41997.1,45090.9,33808.1,54863.5,33207.7,42571.8,25184.4,52436.8,52615.1,26812.4,61850.6,51978.3,32152.1,31408.1,51971.9,32198.9,76916.8,51851.0,59600.6,53950.3,43308.6,48363.5,43330.3,97445.3,48364.8,53794.9,38848.1,31278.6,39576.9,41175.5,49206.9,54468.6,72423.1,45015.1,55951.8,48329.9,45482.4,53763.4,30942.6,41988.6,30675.7,39807.6,46707.3,73144.2,31496.8,38017.3,27654.5,94591.1,68369.5,36920.1,57840.1,52126.6,27455.3,42279.1,47282.6,48285.2,55277.8,45944.0,100991.5,53129.8,58943.2,46061.0,43701.6,54713.2,37662.2,46244.4,35601.6,23998.9,39777.6,39312.9,66086.7,63223.5,27655.9,38404.6,41112.6,66960.9,58726.8,79518.2,71295.3,28097.1,41954.3,83829.9,47437.8,29054.8,49010.9,83803.3,28196.1,24504.2,35425.8,40341.4,22153.5,52894.3,32916.6,33160.0,50257.9,54507.5,45219.6,45777.9,36016.6,30639.6,43429.9,15333.7,75127.0,69540.8,56753.4,28738.5,65970.6,19452.4,30896.7,29085.1,33658.7,25459.4,36247.5,48747.4,54573.7,30126.4,22200.7,64737.9,38560.4,50673.2,55241.4,31154.6,42084.9,23693.4,32160.4,41939.8,77394.7,35716.4,35068.1,50390.9,34033.2,33500.5,23438.9,55255.9,43438.2,62641.3,48885.2,25166.9,14761.9,17071.6,30472.4,37760.6,36392.8,13800.7,28449.1,56917.2,49281.0,32116.9,38398.4,36947.6,46847.5,57100.8,24340.6,33547.3,50384.7,47551.2,34748.1,30365.5,45471.6,38062.4,14389.4,75647.2,34853.7,36018.4,33318.1,48719.4,35437.1,28272.4,29835.7,44553.8,29815.7,27024.6,44967.8,35992.6,42766.4,42933.3,33991.5,46207.1,64789.8,36776.9,24609.2,24086.6,28012.2,27012.9,48208.6,24430.4,39932.8,18680.4,15578.8,55775.0,28783.5,40132.6,36746.9,53747.9,23410.0,49376.6,35881.8,24248.6,45837.1,30730.0,36759.6,51110.5,28819.7,63021.1,20076.4,21922.7,15963.9,13364.4,17951.4,33951.8,18341.6,28236.4,39352.1,17635.5,34042.9,21387.0,27030.4,25898.4,12818.8,20687.9,22080.8,22519.7,36394.0,33290.6,22249.9,17211.7,56080.0,44080.2,29888.6,22558.9,33883.9,16307.9,81958.1,39306.1,24008.1,14785.1,36808.4,17602.0,54720.4,43935.8,32911.4,13519.9,31240.0,19311.8,55831.7,21385.8,30488.4,24274.1,31436.1,64780.5,130298.2,89878.1,121090.6,42966.3,54653.7,44954.2,42114.0,36849.4,34482.7,58700.2,34192.1,31508.4,39617.4,32699.9,11193.7,29583.9,45155.1,16254.6,26956.8,13701.7,20374.6,25806.1,24649.4,43899.7,35221.6,28200.6,55889.6,15063.6,10687.4,21475.1,42991.1,45749.1,36792.6,54269.9,63073.8,66917.6,45458.1,44121.2,66389.5,72194.4,81084.6,28496.9,67427.1,38965.8,35953.1,39015.6,20034.0,23760.4,20165.2,17409.5,50630.3,72222.6,29512.0,30951.9,23555.5,29507.4,46185.9,17745.9,19889.4,47055.9,67507.4,31819.3,43138.0,30597.0,27608.4,23401.3,22717.9,46926.3,27256.2,31611.0,41088.9,21873.1,32998.3,50152.7,33873.6,51494.7,24902.4,25407.8,28694.5,33880.1,42529.3,43882.2,16350.0,18529.6,26748.1,75954.2,67483.1,54927.3,76908.9,33413.6,82113.7,61911.5,80898.0,63646.1,45532.4,20410.9,76637.3,53043.0,43025.4,89999.9,71749.9,54766.5,42608.9,51106.9,92414.2,54286.4,85976.9,63210.6,53683.2,129945.7,122484.9,80665.4,76314.5,66788.7,88220.4,151833.1,296175.3,241662.4,179323.2,388903.4],"cum_vol":[197231.7,292347.2,373248.9,417264.4,454549.4,534474.6,590814.5,648671.6,720991.2,766050.2,828550.6,881240.7,942235.2,1000766.4,1042549.6,1107219.1,1179833.6,1241328.3,1310092.0,1352731.5,1394728.6,1439819.6,1473627.6,1528491.1,1561698.9,1604270.6,1629455.0,1681891.8,1734506.9,1761319.4,1823170.0,1875148.3,1907300.4,1938708.5,1990680.4,2022879.2,2099796.0,2151647.0,2211247.6,2265197.9,2308506.5,2356870.0,2400200.3,2497645.6,2546010.4,2599805.2,2638653.3,2669931.9,2709508.8,2750684.3,2799891.2,2854359.9,2926782.9,2971798.0,3027749.8,3076079.6,3121562.0,3175325.4,3206268.0,3248256.6,3278932.4,3318739.9,3365447.2,3438591.4,3470088.2,3508105.5,3535760.0,3630351.1,3698720.6,3735640.6,3793480.7,3845607.3,3873062.6,3915341.6,3962624.2,4010909.4,4066187.2,4112131.2,4213122.7,4266252.5,4325195.7,4371256.7,4414958.3,4469671.5,4507333.7,4553578.1,4589179.6,4613178.5,4652956.1,4692269.1,4758355.8,4821579.3,4849235.2,4887639.9,4928752.4,4995713.3,5054440.1,5133958.3,5205253.6,5233350.6,5275304.9,5359134.8,5406572.6,5435627.4,5484638.2,5568441.5,5596637.6,5621141.8,5656567.6,5696909.0,5719062.5,5771956.8,5804873.4,5838033.4,5888291.3,5942798.8,5988018.4,6033796.2,6069812.8,6100452.4,6143882.3,6159216.0,6234343.0,6303883.8,6360637.1,6389375.6,6455346.2,6474798.6,6505695.3,6534780.4,6568439.1,6593898.5,6630146.0,6678893.4,6733467.1,6763593.4,6785794.1,6850532.0,6889092.4,6939765.6,6995006.9,7026161.6,7068246.4,7091939.9,7124100.2,7166040.0,7243434.7,7279151.1,7314219.3,7364610.2,7398643.4,7432143.9,7455582.9,7510838.8,7554277.0,7616918.3,7665803.5,7690970.4,7705732.3,7722803.9,7753276.2,7791036.8,7827429.6,7841230.3,7869679.4,7926596.6,7975877.6,8007994.5,8046392.9,8083340.4,8130187.9,8187288.7,8211629.3,8245176.6,8295561.3,8343112.5,8377860.6,8408226.1,8453697.8,8491760.1,8506149.6,8581796.8,8616650.5,8652668.9,8685986.9,8734706.4,8770143.4,8798415.8,8828251.5,8872805.3,8902621.0,8929645.6,8974613.4,9010606.0,9053372.4,9096305.6,9130297.1,9176504.3,9241294.1,9278071.0,9302680.2,9326766.9,9354779.1,9381791.9,9430000.5,9454430.9,9494363.7,9513044.1,9528622.9,9584397.9,9613181.4,9653314.1,9690060.9,9743808.8,9767218.8,9816595.4,9852477.1,9876725.8,9922562.9,9953292.9,9990052.4,10041162.9,10069982.6,10133003.7,10153080.1,10175002.9,10190966.8,10204331.2,10222282.6,10256234.4,10274575.9,10302812.3,10342164.4,10359799.9,10393842.7,10415229.7,10442260.1,10468158.6,10480977.4,10501665.2,10523746.0,10546265.7,10582659.7,10615950.4,10638200.2,10655411.9,10711491.9,10755572.1,10785460.7,10808019.6,10841903.5,10858211.4,10940169.6,10979475.6,11003483.8,11018268.9,11055077.4,11072679.4,11127399.7,11171335.5,11204246.9,11217766.9,11249006.9,11268318.6,11324150.4,11345536.1,11376024.5,11400298.6,11431734.6,11496515.1,11626813.4,11716691.5,11837782.1,11880748.4,11935402.1,11980356.3,12022470.3,12059319.7,12093802.4,12152502.6,12186694.8,12218203.1,12257820.5,12290520.4,12301714.1,12331298.0,12376453.1,12392707.7,12419664.5,12433366.2,12453740.9,12479547.0,12504196.4,12548096.1,12583317.6,12611518.3,12667407.9,12682471.6,12693158.9,12714634.0,12757625.1,12803374.1,12840166.8,12894436.6,12957510.4,13024428.1,13069886.1,13114007.4,13180396.9,13252591.3,13333675.9,13362172.9,13429600.0,13468565.8,13504518.9,13543534.5,13563568.5,13587328.9,13607494.1,13624903.6,13675533.9,13747756.5,13777268.5,13808220.4,13831775.9,13861283.2,13907469.1,13925215.0,13945104.4,13992160.3,14059667.7,14091487.0,14134625.0,14165222.0,14192830.4,14216231.7,14238949.6,14285875.9,14313132.1,14344743.1,14385832.0,14407705.1,14440703.4,14490856.1,14524729.6,14576224.4,14601126.8,14626534.6,14655229.1,14689109.1,14731638.4,14775520.6,14791870.6,14810400.3,14837148.4,14913102.6,14980585.8,15035513.1,15112421.9,15145835.5,15227949.2,15289860.7,15370758.7,15434404.8,15479937.1,15500348.0,15576985.3,15630028.3,15673053.7,15763053.6,15834803.4,15889569.9,15932178.9,15983285.8,16075700.0,16129986.4,16215963.3,16279173.9,16332857.1,16462802.9,16585287.8,16665953.2,16742267.7,16809056.4,16897276.9,17049110.0,17345285.3,17586947.6,17766270.9,18155174.2],"abs_move_pct":[0.151,0.3333,0.3701,0.3975,0.3662,0.4746,0.5814,0.6269,0.6835,0.7543,0.8704,0.8592,0.9173,0.9018,0.9074,0.9761,1.0539,1.1025,1.156,1.1291,1.0971,1.1015,1.1457,1.1107,1.0725,1.0315,1.0533,1.0695,1.1308,1.1152,1.0598,1.1231,1.1908,1.2566,1.1863,1.2143,1.2811,1.3241,1.286,1.3163,1.3026,1.3039,1.2994,1.3358,1.2679,1.2989,1.3343,1.3286,1.3606,1.346,1.3601,1.3754,1.426,1.4358,1.4879,1.4769,1.4802,1.4668,1.4784,1.4388,1.4098,1.4352,1.3747,1.3502,1.3763,1.4126,1.4585,1.443,1.4318,1.4108,1.4228,1.375,1.3246,1.3454,1.3415,1.2751,1.2512,1.2496,1.2864,1.2808,1.2387,1.2141,1.2024,1.2328,1.2691,1.3417,1.3743,1.3744,1.3852,1.427,1.382,1.3433,1.3797,1.4312,1.4271,1.4187,1.4154,1.3944,1.3779,1.3874,1.3447,1.3593,1.41,1.4042,1.4287,1.4674,1.4165,1.4482,1.4616,1.4515,1.4449,1.4518,1.4972,1.48,1.4665,1.4356,1.4693,1.4946,1.4818,1.4916,1.5054,1.5008,1.5084,1.5028,1.5086,1.502,1.5083,1.5251,1.5337,1.5745,1.5454,1.5627,1.5366,1.5725,1.5353,1.4617,1.4606,1.4166,1.4544,1.5011,1.4877,1.4799,1.5243,1.5212,1.5532,1.5623,1.5946,1.5936,1.6005,1.6306,1.6553,1.6469,1.6447,1.6348,1.6226,1.5991,1.5799,1.5908,1.5819,1.5481,1.5482,1.5243,1.5474,1.541,1.5528,1.5007,1.502,1.478,1.4678,1.4778,1.4854,1.4989,1.4679,1.4814,1.5033,1.5192,1.5536,1.5322,1.5152,1.5206,1.5084,1.494,1.4975,1.4625,1.44,1.4856,1.5014,1.5238,1.4703,1.4952,1.4374,1.4374,1.4461,1.4376,1.4292,1.4872,1.4824,1.4993,1.5001,1.5099,1.5141,1.509,1.5069,1.5072,1.5282,1.5113,1.5417,1.5236,1.5024,1.5273,1.5372,1.548,1.5895,1.657,1.6829,1.6883,1.6654,1.6669,1.6483,1.6434,1.637,1.6788,1.6731,1.6795,1.6918,1.6819,1.6991,1.699,1.6997,1.7094,1.6799,1.638,1.6192,1.6173,1.654,1.6604,1.65,1.6935,1.6696,1.6853,1.6762,1.6303,1.6742,1.6326,1.618,1.6345,1.6749,1.6447,1.6565,1.6237,1.6092,1.6315,1.6618,1.6464,1.6357,1.6211,1.635,1.6163,1.5809,1.5746,1.601,1.565,1.6078,1.5764,1.6056,1.5765,1.5856,1.5544,1.5426,1.5141,1.6229,1.7042,1.6204,1.5949,1.6471,1.6558,1.6429,1.5992,1.595,1.5638,1.5439,1.5872,1.6185,1.6407,1.6154,1.6476,1.611,1.5988,1.6021,1.5695,1.5658,1.5526,1.543,1.5385,1.5108,1.4784,1.4899,1.5029,1.4909,1.4957,1.5256,1.5323,1.5449,1.5513,1.5616,1.5779,1.5682,1.5707,1.5484,1.5827,1.5676,1.5789,1.4943,1.4797,1.5039,1.4961,1.5045,1.5174,1.502,1.5135,1.4991,1.497,1.5443,1.559,1.5487,1.5277,1.5549,1.5518,1.5558,1.5505,1.5443,1.5761,1.5579,1.5334,1.5727,1.5774,1.5674,1.5926,1.593,1.6338,1.6522,1.6365,1.6666,1.7012,1.6904,1.6942,1.6747,1.6774,1.6885,1.7192,1.6937,1.6949,1.6788,1.6662,1.6793,1.6977,1.6645,1.6511,1.6655,1.6386,1.6326,1.5901,1.6114,1.6025,1.5987,1.5912,1.6055,1.6202,1.6298,1.6673,1.597,1.5994,1.5805,1.5993,1.6221,1.5956,1.5735,1.6038,1.6129,1.6059,1.6116,1.63,1.6017,1.5796,1.6165,1.5567,1.5544,1.5383,1.5649,1.5455],"open5_vol":454549.4,"days":14,"atr14":0.22713571428571422,"adv14":20440144,"avg_range_pct14":3.614,"prev_close":5.34,"prev_high":5.3699,"prev_low":5.22,"high_20d":5.69,"ref_5d_high":5.51,"ref_5d_low":5.16,"ref_5d_avg_high":5.418,"ref_5d_avg_low":5.238,"ref_5d_avg_range":0.18,"sr14":{"levels":[{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":9},{"lo":5.16,"hi":5.19,"mid":5.17,"touches":3,"last_touch_days_ago":1},{"lo":5.22,"hi":5.27,"mid":5.252,"touches":5,"last_touch_days_ago":0},{"lo":5.29,"hi":5.34,"mid":5.314,"touches":5,"last_touch_days_ago":2},{"lo":5.35,"hi":5.38,"mid":5.3662,"touches":4,"last_touch_days_ago":0},{"lo":5.415,"hi":5.45,"mid":5.4327,"touches":4,"last_touch_days_ago":1},{"lo":5.505,"hi":5.53,"mid":5.5137,"touches":4,"last_touch_days_ago":2}],"high":5.64,"low":5.07,"atr":0.2271,"sessions":14,"tol":0.0568}}