{"symbol":"BTE","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[147723.6,65587.2,30795.4,46751.4,28647.1,34157.6,26686.0,47722.9,51483.4,35037.0,37958.6,35796.0,23487.3,35221.4,15359.8,42028.2,22627.9,27301.3,20865.6,34492.8,40239.4,38242.7,20661.1,32154.6,32473.5,23152.9,34172.1,44715.6,29462.1,22759.3,35002.3,39473.4,44740.9,45763.4,30381.7,48455.0,42914.1,33618.6,36853.8,19735.6,61841.7,47352.1,56909.1,56877.8,32558.1,40967.9,64669.1,41584.7,33021.4,30499.9,60343.7,32989.7,35060.8,33002.8,72729.1,59190.9,73639.1,37637.4,43501.4,54941.6,42871.6,32071.6,40424.1,95533.3,31189.7,39558.1,29503.4,23693.8,29504.3,37756.5,27985.2,17171.3,36639.2,23257.1,24918.2,57192.4,47834.0,22751.8,53250.9,46276.4,36502.3,65304.3,53099.7,35776.5,26572.6,29691.1,41272.7,49242.6,52795.4,26475.1,37729.9,37677.0,32913.9,41955.6,47895.0,66446.4,69632.6,40512.6,30594.8,66173.4,47353.8,52013.1,57345.2,39820.1,37790.8,52538.2,45930.6,39163.4,38826.6,24047.2,36371.9,35381.9,34278.9,48207.6,30684.5,40782.4,43206.7,97674.7,86337.3,29435.3,30736.5,46487.6,52263.0,39552.6,77134.6,50269.4,42056.2,50932.6,68142.2,41287.1,66770.6,40580.8,35042.6,42275.1,46252.1,38780.0,29399.7,170151.6,50906.9,41780.9,44595.2,29914.2,10107.1,62970.6,46168.5,31589.2,15549.9,35692.4,50369.3,38797.8,41911.6,50926.2,26314.1,57527.2,31638.9,19216.4,18963.5,36142.0,51244.6,50850.1,44267.5,67022.1,27493.2,23824.8,66939.2,68201.2,79773.6,39673.5,53610.5,54552.7,56605.1,41040.9,25863.2,62547.6,25443.2,78399.4,74410.1,60929.6,49120.8,51674.2,61688.3,44159.0,63314.4,66087.1,53143.3,27180.7,27781.9,14274.6,45213.2,21206.7,31248.6,53841.2,27356.9,34815.4,28942.1,36359.3,38221.3,57149.6,63450.3,25300.3,59347.0,46815.6,23305.5,27988.1,23866.1,42081.9,33684.4,34405.2,6821.6,9473.6,53369.1,46134.5,44218.9,72329.0,60208.5,109002.6,31595.7,25800.1,29503.7,43116.5,36201.4,80288.6,68773.2,133125.2,30720.2,23591.6,28003.7,27193.3,21199.9,45713.2,15334.2,12610.2,8147.1,26346.7,10027.2,21999.5,8461.6,24911.2,18331.5,31296.4,12799.3,54031.3,31347.4,44896.4,27515.5,25563.1,33039.3,49602.2,33589.2,26243.9,27152.9,26019.2,34178.1,28560.4,27078.2,76490.0,32797.4,30642.8,41225.8,61669.4,67997.8,34799.9,59182.0,14394.0,34023.5,38371.9,15477.1,42173.7,36625.3,27429.5,48047.3,34342.0,31527.1,64522.1,31475.1,50026.0,23387.1,23694.1,36997.4,19445.4,51565.2,48417.4,54980.5,38064.3,29163.2,34732.7,49469.6,26062.5,19615.2,77027.4,28110.1,32249.4,32181.3,33569.3,18042.5,26498.7,25022.8,24941.4,42127.8,61859.5,62324.4,50201.4,22105.9,18401.9,29726.3,21005.5,30583.4,54842.4,54517.2,88377.7,36679.1,47209.7,23313.6,27132.6,17016.6,53762.1,51919.1,22497.4,68189.1,39568.7,18445.6,23001.9,25550.6,26709.4,57069.7,50186.3,31160.0,56848.0,80411.6,29852.4,26649.7,27802.9,39424.0,27872.6,33450.7,38411.7,34913.6,32393.7,78210.6,33562.7,70500.9,70075.3,45513.1,31710.9,44277.0,51939.4,26703.6,66186.5,66317.9,69988.0,55540.7,46981.6,44740.8,29251.9,57603.7,41441.7,76333.9,27191.8,33318.7,62636.5,105410.1,45414.9,77492.6,38531.4,73640.6,47080.7,18859.1,7911.2,20459.0,32221.1,24700.3,33071.8,42419.6,78925.1,7874.4,53471.4,22269.9,10070.3,44846.0,54100.1,93625.0,40698.9,56133.1,46919.7,44501.5,116158.1,102539.8,58721.7,144372.1,189932.6],"cum_vol":[147723.6,213310.9,244106.2,290857.6,319504.7,353662.3,380348.3,428071.1,479554.6,514591.6,552550.1,588346.1,611833.4,647054.9,662414.6,704442.9,727070.8,754372.1,775237.6,809730.4,849969.9,888212.6,908873.7,941028.3,973501.8,996654.6,1030826.8,1075542.4,1105004.5,1127763.8,1162766.1,1202239.5,1246980.4,1292743.7,1323125.4,1371580.4,1414494.6,1448113.1,1484966.9,1504702.5,1566544.2,1613896.4,1670805.4,1727683.2,1760241.4,1801209.2,1865878.3,1907463.0,1940484.4,1970984.3,2031328.0,2064317.7,2099378.5,2132381.3,2205110.4,2264301.3,2337940.4,2375577.8,2419079.1,2474020.8,2516892.4,2548964.0,2589388.1,2684921.4,2716111.1,2755669.1,2785172.5,2808866.3,2838370.6,2876127.1,2904112.3,2921283.6,2957922.8,2981179.9,3006098.1,3063290.4,3111124.4,3133876.2,3187127.1,3233403.5,3269905.8,3335210.1,3388309.8,3424086.3,3450658.9,3480349.9,3521622.6,3570865.3,3623660.7,3650135.9,3687865.7,3725542.7,3758456.6,3800412.2,3848307.2,3914753.6,3984386.2,4024898.8,4055493.6,4121667.0,4169020.8,4221033.9,4278379.1,4318199.2,4355990.0,4408528.2,4454458.8,4493622.2,4532448.8,4556496.0,4592867.9,4628249.7,4662528.6,4710736.2,4741420.7,4782203.1,4825409.9,4923084.6,5009421.9,5038857.1,5069593.6,5116081.2,5168344.2,5207896.9,5285031.4,5335300.8,5377357.0,5428289.6,5496431.8,5537718.9,5604489.5,5645070.3,5680112.9,5722388.1,5768640.2,5807420.2,5836819.9,6006971.5,6057878.4,6099659.2,6144254.4,6174168.6,6184275.8,6247246.4,6293414.9,6325004.1,6340554.0,6376246.4,6426615.6,6465413.4,6507325.0,6558251.2,6584565.4,6642092.6,6673731.5,6692947.9,6711911.4,6748053.4,6799298.0,6850148.1,6894415.6,6961437.7,6988930.9,7012755.7,7079694.9,7147896.1,7227669.8,7267343.3,7320953.8,7375506.5,7432111.6,7473152.5,7499015.7,7561563.4,7587006.6,7665406.0,7739816.1,7800745.7,7849866.5,7901540.7,7963229.0,8007388.0,8070702.4,8136789.6,8189932.9,8217113.6,8244895.4,8259170.0,8304383.2,8325589.9,8356838.6,8410679.8,8438036.7,8472852.1,8501794.3,8538153.6,8576374.9,8633524.4,8696974.7,8722275.0,8781622.0,8828437.6,8851743.1,8879731.3,8903597.4,8945679.4,8979363.7,9013768.9,9020590.6,9030064.1,9083433.3,9129567.8,9173786.7,9246115.7,9306324.2,9415326.9,9446922.6,9472722.7,9502226.4,9545342.9,9581544.4,9661832.9,9730606.1,9863731.4,9894451.6,9918043.2,9946046.9,9973240.2,9994440.1,10040153.3,10055487.5,10068097.7,10076244.8,10102591.5,10112618.7,10134618.2,10143079.9,10167991.1,10186322.6,10217618.9,10230418.2,10284449.5,10315796.9,10360693.4,10388208.9,10413772.0,10446811.3,10496413.5,10530002.7,10556246.6,10583399.5,10609418.7,10643596.8,10672157.2,10699235.4,10775725.4,10808522.9,10839165.6,10880391.4,10942060.8,11010058.6,11044858.4,11104040.4,11118434.4,11152457.9,11190829.9,11206307.0,11248480.7,11285106.0,11312535.5,11360582.8,11394924.8,11426451.9,11490974.1,11522449.1,11572475.1,11595862.3,11619556.4,11656553.8,11675999.1,11727564.4,11775981.7,11830962.2,11869026.5,11898189.7,11932922.4,11982392.0,12008454.5,12028069.7,12105097.1,12133207.1,12165456.6,12197637.9,12231207.1,12249249.6,12275748.4,12300771.1,12325712.6,12367840.4,12429699.9,12492024.2,12542225.6,12564331.4,12582733.4,12612459.6,12633465.1,12664048.6,12718890.9,12773408.1,12861785.9,12898464.9,12945674.6,12968988.2,12996120.9,13013137.5,13066899.6,13118818.6,13141316.1,13209505.2,13249073.9,13267519.6,13290521.5,13316072.1,13342781.5,13399851.2,13450037.5,13481197.5,13538045.5,13618457.1,13648309.6,13674959.3,13702762.1,13742186.1,13770058.8,13803509.5,13841921.2,13876834.9,13909228.6,13987439.2,14021001.9,14091502.9,14161578.1,14207091.2,14238802.1,14283079.1,14335018.4,14361722.0,14427908.5,14494226.4,14564214.4,14619755.1,14666736.7,14711477.5,14740729.4,14798333.1,14839774.9,14916108.7,14943300.5,14976619.2,15039255.7,15144665.9,15190080.8,15267573.4,15306104.8,15379745.4,15426826.1,15445685.2,15453596.4,15474055.4,15506276.6,15530976.9,15564048.6,15606468.2,15685393.3,15693267.7,15746739.1,15769009.0,15779079.3,15823925.3,15878025.4,15971650.4,16012349.4,16068482.4,16115402.1,16159903.6,16276061.7,16378601.5,16437323.2,16581695.3,16771627.9],"abs_move_pct":[0.3346,0.499,0.6343,0.5392,0.536,0.5849,0.7843,0.8603,0.8077,0.7941,0.7822,0.7367,0.7437,0.7884,0.7558,0.7666,0.7889,0.6882,0.706,0.7087,0.7033,0.6581,0.6264,0.6589,0.5912,0.5585,0.5957,0.5812,0.6401,0.6339,0.6717,0.6169,0.5335,0.5239,0.5282,0.5543,0.5981,0.6211,0.6429,0.686,0.701,0.7503,0.7632,0.8493,0.8532,0.8841,0.8661,0.8673,0.8279,0.9323,0.9221,0.9385,0.905,0.9896,0.9749,0.9987,1.041,1.0128,0.9647,0.9942,1.0074,0.9765,1.034,1.0136,0.9745,0.9328,0.9897,1.0269,1.0315,1.0378,1.0351,1.0608,1.0676,1.0633,1.1051,1.135,1.132,1.1771,1.1667,1.2127,1.1648,1.1842,1.1687,1.1619,1.2414,1.2862,1.2413,1.3065,1.2588,1.3123,1.2883,1.2998,1.3268,1.313,1.3136,1.3126,1.3628,1.3738,1.4235,1.4382,1.4258,1.432,1.4177,1.4189,1.3852,1.4107,1.3826,1.3663,1.3847,1.3596,1.338,1.3254,1.3335,1.3289,1.3018,1.2893,1.3538,1.354,1.363,1.3515,1.3772,1.3469,1.3559,1.3505,1.3086,1.3484,1.3636,1.3524,1.4172,1.3914,1.404,1.4367,1.4025,1.4293,1.4095,1.4005,1.402,1.4891,1.4637,1.3957,1.3977,1.4208,1.4141,1.3964,1.3729,1.3567,1.3816,1.3549,1.3233,1.2744,1.3033,1.3114,1.3458,1.319,1.3601,1.3176,1.3161,1.3337,1.304,1.3273,1.3469,1.3388,1.3346,1.3144,1.3505,1.3144,1.2906,1.3076,1.2673,1.2692,1.3324,1.2574,1.2417,1.2905,1.2419,1.2661,1.241,1.2558,1.2271,1.2198,1.2086,1.2348,1.216,1.2739,1.241,1.2022,1.1678,1.1842,1.1591,1.1715,1.1924,1.2005,1.2098,1.2209,1.1923,1.2077,1.209,1.2647,1.2529,1.2701,1.2961,1.282,1.2864,1.3008,1.2791,1.2893,1.3347,1.3079,1.3116,1.311,1.3318,1.333,1.3386,1.3738,1.3584,1.3613,1.3737,1.3496,1.3617,1.3594,1.3994,1.49,1.4765,1.484,1.4709,1.4453,1.4799,1.4153,1.4142,1.388,1.3736,1.3646,1.3989,1.3551,1.372,1.3837,1.374,1.3646,1.3339,1.3022,1.3159,1.3271,1.3266,1.2818,1.2802,1.3151,1.2969,1.3505,1.3338,1.3168,1.2989,1.2997,1.2966,1.2704,1.2805,1.312,1.302,1.328,1.3056,1.2933,1.3094,1.3463,1.3317,1.3375,1.2824,1.2769,1.2698,1.2687,1.2239,1.2186,1.2201,1.2342,1.2735,1.2532,1.2114,1.1901,1.2204,1.2126,1.1888,1.1968,1.182,1.1442,1.1456,1.1278,1.1147,1.116,1.1589,1.1371,1.1079,1.154,1.129,1.1737,1.155,1.1421,1.1351,1.1186,1.1105,1.1327,1.0902,1.132,1.1016,1.1048,1.1269,1.1212,1.1388,1.1295,1.1495,1.1821,1.1477,1.1516,1.1452,1.1484,1.1302,1.1489,1.1273,1.1836,1.1851,1.2314,1.2424,1.2263,1.1988,1.1898,1.1824,1.1667,1.2275,1.1897,1.1934,1.1991,1.1748,1.154,1.1511,1.1692,1.1356,1.1419,1.1463,1.1483,1.193,1.1947,1.1872,1.2237,1.173,1.1514,1.1915,1.1686,1.1149,1.143,1.1676,1.1789,1.1507,1.1546,1.1352,1.1298,1.1645,1.2024,1.1812,1.1799,1.1795,1.1643,1.193,1.2009,1.2315,1.2027,1.2119,1.2204,1.2007,1.1762,1.1364,1.1514,1.1389,1.1685,1.1392,1.1297,1.1207,1.1145,1.1075,1.1234,1.1169,1.1212,1.1328,1.1391,1.1796,1.2074,1.2112,1.226,1.2682,1.2741,1.2289,1.229,1.2265,1.2009],"open5_vol":319504.7,"days":14,"atr14":0.15742857142857142,"adv14":18193832,"avg_range_pct14":3.157,"prev_close":4.47,"prev_high":4.525,"prev_low":4.4,"high_20d":5.195,"ref_5d_high":4.715,"ref_5d_low":4.4,"ref_5d_avg_high":4.6178,"ref_5d_avg_low":4.497,"ref_5d_avg_range":0.1208,"sr14":{"levels":[{"lo":4.51,"hi":4.54,"mid":4.525,"touches":3,"last_touch_days_ago":0},{"lo":4.55,"hi":4.555,"mid":4.5525,"touches":2,"last_touch_days_ago":3},{"lo":4.5951,"hi":4.614,"mid":4.6064,"touches":3,"last_touch_days_ago":1},{"lo":4.71,"hi":4.715,"mid":4.7125,"touches":2,"last_touch_days_ago":3},{"lo":4.79,"hi":4.8201,"mid":4.7975,"touches":4,"last_touch_days_ago":6},{"lo":4.88,"hi":4.89,"mid":4.885,"touches":2,"last_touch_days_ago":7},{"lo":4.92,"hi":4.95,"mid":4.935,"touches":2,"last_touch_days_ago":8},{"lo":5.0,"hi":5.03,"mid":5.0167,"touches":3,"last_touch_days_ago":10},{"lo":5.1,"hi":5.13,"mid":5.115,"touches":3,"last_touch_days_ago":9}],"high":5.195,"low":4.4,"atr":0.1574,"sessions":14,"tol":0.0394}}