{"symbol":"BRSP","for_date":"2026-09-30","built":"2026-09-29T16:35:48-04:00","sessions":["2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29"],"vol_per_min":[23662.0,7539.4,4239.1,3594.6,3659.8,2586.4,2028.9,2442.7,4137.4,3598.9,4069.2,2367.6,2687.5,3520.4,1781.9,14211.7,1748.0,5188.8,2282.9,4372.9,1820.7,3263.3,1331.8,1423.6,2192.0,810.2,2585.0,2227.5,5089.6,7382.2,2822.4,2546.9,11609.9,1545.8,2099.6,7713.1,2124.1,2043.8,2202.0,4073.4,5057.3,2860.7,4134.6,4253.1,2338.1,2483.3,5404.4,1751.1,4880.0,3366.1,502.5,2637.5,2260.5,1766.4,1015.3,1618.7,1395.6,3243.9,3536.4,1645.0,1387.4,4087.2,3814.9,936.6,3395.1,682.7,3431.2,1684.3,1195.8,2902.1,1644.4,1852.5,3420.6,5057.4,2124.1,3078.4,4064.9,10185.4,10128.8,1709.1,4181.4,1236.5,2040.8,2199.3,3502.1,833.0,1205.6,1043.2,4547.1,1544.3,3304.4,5524.2,7060.8,4439.1,446.9,1824.3,3440.3,4303.4,2238.1,3522.2,8197.1,2224.9,1410.5,1950.1,1213.6,1657.9,3753.2,2967.2,1878.4,3803.1,3393.0,1501.6,3533.6,931.1,4015.5,2935.5,3021.4,776.4,2141.2,5275.9,3431.9,4633.3,2398.4,2925.1,2868.4,3030.0,1246.0,3514.4,7045.1,4552.4,3133.6,2012.2,3960.6,1557.1,3681.8,2848.0,9301.4,5806.4,2918.8,1089.1,4280.2,3355.8,1032.9,2440.4,2086.3,707.8,1941.4,2390.1,6848.5,2339.4,3335.2,3702.1,687.9,2719.7,792.6,2256.8,1291.8,4218.4,2684.5,1524.5,2235.6,965.4,2076.0,596.4,1362.4,2146.5,5536.7,6137.1,2629.1,2071.3,4040.3,2559.0,724.7,4952.6,968.0,4976.1,5026.0,1583.8,1102.6,1775.1,1331.4,2143.0,5689.1,3039.4,1461.1,295.1,9629.6,3557.6,1711.9,1444.7,2433.8,2841.3,3348.3,4667.1,2946.2,3474.5,2080.4,5174.6,2091.0,7118.1,2797.7,863.2,3004.1,677.7,2803.8,6676.4,5942.6,870.8,2243.0,804.5,7728.4,908.9,2260.5,2497.6,1261.6,2665.1,2388.2,7161.8,3479.4,1628.4,1471.1,6625.7,2207.6,3280.0,4017.2,3173.4,1252.4,4229.5,2564.1,2176.4,4644.3,542.8,931.6,1351.8,937.3,1516.6,1592.4,7257.1,4124.4,2665.3,2716.1,2439.6,6286.6,1975.1,1828.6,983.6,889.1,2046.0,845.5,7470.4,1549.1,12423.5,3307.0,1915.4,1649.1,943.2,3962.7,4815.1,3725.6,4105.6,1504.1,2416.4,4213.0,1076.6,3583.2,3028.9,1679.5,6357.4,981.9,617.8,2095.1,2690.6,958.3,891.7,6738.2,6257.4,2373.5,1092.7,795.2,3159.4,9914.6,1563.9,6081.4,4060.8,1516.2,3454.9,6472.1,1037.0,857.1,1009.5,7050.0,3812.1,974.7,9501.6,4926.4,3082.8,2547.1,6896.6,1181.7,638.0,3343.1,1213.6,7497.4,3939.3,2772.6,2954.1,1765.4,5414.1,2161.6,8054.0,8274.7,2865.8,1230.4,2225.8,2769.4,2100.1,1245.4,2624.4,1481.2,1450.6,871.3,4006.9,7805.9,4177.1,5441.2,7202.1,6904.9,3712.6,1313.8,4676.4,22208.5,6666.2,2248.9,5747.9,6720.5,10516.6,2968.3,6047.1,4350.9,3780.4,2705.0,3035.5,8190.6,5464.9,3201.9,3366.9,2881.6,5021.4,8536.9,5346.0,14365.9,23014.2,2478.9,11835.1,4674.1,3409.1,2806.1,6173.6,3873.9,4954.4,4052.6,10265.4,25294.8,6837.6,11130.0,6086.5,6478.6,13078.6,16331.3,11823.6,13321.4,15900.4,16301.1,8190.6,3730.9,10802.1,24419.6,9410.0,11789.1,18195.4,23086.1,6731.3,16267.9,8428.6,23626.4,26666.7,23166.9,26030.5,40978.9,77049.9],"cum_vol":[23662.0,31201.4,35440.4,39035.0,42694.8,45281.1,47310.1,49752.8,53890.2,57489.1,61558.3,63925.9,66613.4,70133.9,71915.8,86127.5,87875.5,93064.3,95347.2,99720.1,101540.9,104804.1,106135.9,107559.6,109751.6,110561.8,113146.8,115374.3,120463.9,127846.1,130668.5,133215.4,144825.4,146371.1,148470.8,156183.9,158308.0,160351.8,162553.8,166627.2,171684.5,174545.2,178679.9,182933.0,185271.1,187754.4,193158.8,194909.9,199789.9,203156.1,203658.6,206296.1,208556.6,210323.0,211338.3,212957.0,214352.6,217596.4,221132.9,222777.9,224165.3,228252.5,232067.4,233004.0,236399.1,237081.8,240513.0,242197.3,243393.1,246295.2,247939.6,249792.1,253212.6,258270.0,260394.1,263472.5,267537.4,277722.7,287851.5,289560.6,293742.1,294978.6,297019.4,299218.6,302720.7,303553.7,304759.3,305802.5,310349.6,311893.9,315198.3,320722.5,327783.3,332222.4,332669.3,334493.6,337933.9,342237.2,344475.3,347997.5,356194.6,358419.5,359830.0,361780.1,362993.7,364651.6,368404.9,371372.1,373250.5,377053.6,380446.6,381948.2,385481.9,386412.9,390428.4,393363.9,396385.3,397161.6,399302.9,404578.8,408010.7,412644.0,415042.4,417967.4,420835.9,423865.9,425111.9,428626.3,435671.4,440223.8,443357.4,445369.6,449330.3,450887.4,454569.2,457417.2,466718.6,472525.0,475443.8,476532.9,480813.1,484168.9,485201.8,487642.2,489728.5,490436.3,492377.7,494767.9,501616.4,503955.8,507291.0,510993.1,511681.1,514400.8,515193.4,517450.1,518741.9,522960.3,525644.8,527169.3,529404.9,530370.4,532446.4,533042.7,534405.1,536551.6,542088.3,548225.4,550854.6,552925.9,556966.1,559525.1,560249.9,565202.4,566170.4,571146.5,576172.5,577756.3,578858.9,580634.1,581965.4,584108.4,589797.5,592836.9,594298.0,594593.1,604222.7,607780.4,609492.3,610937.0,613370.8,616212.1,619560.4,624227.5,627173.7,630648.2,632728.6,637903.2,639994.2,647112.3,649910.0,650773.2,653777.3,654455.0,657258.8,663935.2,669877.8,670748.6,672991.6,673796.1,681524.4,682433.3,684693.8,687191.4,688453.0,691118.1,693506.4,700668.1,704147.6,705775.9,707247.0,713872.7,716080.4,719360.4,723377.6,726550.9,727803.3,732032.8,734596.9,736773.3,741417.6,741960.4,742892.0,744243.8,745181.1,746697.7,748290.1,755547.1,759671.6,762336.9,765052.9,767492.6,773779.2,775754.4,777582.9,778566.6,779455.6,781501.6,782347.1,789817.5,791366.6,803790.1,807097.1,809012.6,810661.7,811604.9,815567.6,820382.8,824108.4,828214.1,829718.2,832134.6,836347.6,837424.2,841007.4,844036.4,845715.9,852073.2,853055.1,853672.9,855768.1,858458.7,859417.0,860308.7,867046.9,873304.3,875677.8,876770.5,877565.7,880725.1,890639.8,892203.6,898285.0,902345.8,903862.0,907316.9,913788.9,914825.9,915683.0,916692.5,923742.5,927554.6,928529.4,938031.0,942957.4,946040.2,948587.4,955484.0,956665.7,957303.7,960646.9,961860.5,969357.9,973297.2,976069.8,979023.9,980789.3,986203.4,988365.0,996419.0,1004693.7,1007559.5,1008789.9,1011015.7,1013785.1,1015885.2,1017130.6,1019755.0,1021236.2,1022686.9,1023558.1,1027565.1,1035370.9,1039548.1,1044989.3,1052191.4,1059096.4,1062808.9,1064122.7,1068799.1,1091007.6,1097673.8,1099922.7,1105670.6,1112391.1,1122907.7,1125876.0,1131923.1,1136274.0,1140054.4,1142759.4,1145794.9,1153985.5,1159450.4,1162652.3,1166019.1,1168900.8,1173922.1,1182459.1,1187805.1,1202171.0,1225185.2,1227664.1,1239499.1,1244173.2,1247582.3,1250388.4,1256562.1,1260435.9,1265390.3,1269442.9,1279708.4,1305003.1,1311840.7,1322970.7,1329057.2,1335535.9,1348614.4,1364945.7,1376769.3,1390090.7,1405991.1,1422292.3,1430482.9,1434213.7,1445015.8,1469435.4,1478845.4,1490634.5,1508829.9,1531916.0,1538647.3,1554915.1,1563343.8,1586970.1,1613636.9,1636803.8,1662834.3,1703813.2,1780863.1],"abs_move_pct":[0.4613,0.6528,0.6513,0.7568,0.7234,0.7426,0.8006,0.7899,0.7424,0.7682,0.7497,0.8011,0.7914,0.7806,0.8037,0.8076,0.8113,0.7842,0.7637,0.8024,0.7861,0.8194,0.8375,0.8207,0.8309,0.8378,0.8387,0.8522,0.9915,0.9755,0.9881,0.9436,1.0362,1.0397,1.09,1.1299,1.0784,1.0851,1.1327,1.0756,1.0707,1.0872,1.0466,1.0737,1.0756,1.1083,0.9959,1.0127,1.0267,1.0339,1.0347,0.9941,1.0211,1.0095,1.0414,1.057,1.0819,1.0407,1.1195,1.1076,1.081,1.0864,1.0706,1.0936,1.1401,1.1524,1.128,1.1704,1.1554,1.1587,1.1738,1.1713,1.1729,1.1822,1.213,1.2095,1.2042,1.1892,1.1636,1.1829,1.1893,1.1576,1.1484,1.1658,1.166,1.1658,1.1581,1.194,1.1815,1.1567,1.1488,1.2072,1.2158,1.2416,1.2246,1.2675,1.2725,1.2915,1.284,1.3063,1.3184,1.3178,1.3178,1.3264,1.3176,1.3353,1.3824,1.3225,1.3579,1.3742,1.3478,1.3557,1.3807,1.3811,1.4196,1.3483,1.381,1.3899,1.3912,1.4139,1.3709,1.4372,1.4353,1.4206,1.4129,1.4193,1.4534,1.4366,1.4539,1.4389,1.4331,1.4933,1.4493,1.4388,1.5167,1.5079,1.4903,1.4476,1.4571,1.484,1.4922,1.4589,1.4668,1.4899,1.4279,1.4358,1.4582,1.4486,1.4218,1.4775,1.4285,1.4233,1.4235,1.4358,1.4491,1.4495,1.4168,1.3842,1.3884,1.3695,1.3994,1.377,1.3874,1.4095,1.342,1.3752,1.3133,1.2868,1.2675,1.2886,1.2765,1.3334,1.3046,1.3277,1.3215,1.3308,1.3529,1.3183,1.2863,1.2981,1.307,1.346,1.3621,1.3535,1.3453,1.345,1.3016,1.31,1.2995,1.3085,1.2829,1.2999,1.2678,1.282,1.2679,1.277,1.2775,1.3021,1.3187,1.352,1.3182,1.3265,1.3258,1.3353,1.3676,1.3187,1.3438,1.32,1.3085,1.2891,1.2577,1.232,1.2386,1.2665,1.2727,1.2737,1.2745,1.295,1.3355,1.3201,1.3473,1.3424,1.3282,1.3108,1.3362,1.3178,1.3111,1.27,1.3021,1.3193,1.314,1.312,1.2965,1.3045,1.2897,1.3143,1.3378,1.3368,1.3593,1.3466,1.3351,1.3777,1.3606,1.3677,1.3798,1.3746,1.3849,1.3845,1.3749,1.336,1.4008,1.3673,1.3577,1.3585,1.3499,1.374,1.3416,1.3754,1.3757,1.3992,1.3724,1.3913,1.3903,1.3738,1.3882,1.4334,1.4235,1.4076,1.4014,1.3936,1.3732,1.3804,1.4241,1.4249,1.4229,1.4322,1.4213,1.3971,1.3869,1.3986,1.4159,1.4419,1.4558,1.4388,1.4552,1.4243,1.4396,1.4496,1.4519,1.4726,1.4612,1.4431,1.4539,1.4772,1.494,1.4991,1.4935,1.494,1.5117,1.4942,1.4861,1.5288,1.5113,1.5436,1.5648,1.5189,1.5518,1.5931,1.5662,1.5933,1.5948,1.5967,1.6114,1.5931,1.5637,1.6117,1.6209,1.5952,1.5949,1.6126,1.6111,1.5912,1.6447,1.6402,1.6423,1.6433,1.6579,1.6998,1.689,1.6736,1.5579,1.5364,1.5598,1.6009,1.5843,1.6277,1.6614,1.6762,1.6708,1.6549,1.682,1.6952,1.645,1.6764,1.648,1.6715,1.6863,1.6363,1.6933,1.6604,1.6191,1.6103,1.601,1.6426,1.6004,1.591,1.609,1.5913,1.5746,1.5677,1.5602,1.5605,1.5616,1.5776,1.5778,1.5609,1.5358,1.5955,1.5346,1.5256,1.458,1.4994,1.536,1.4699,1.4949,1.5192,1.5379,1.5965,1.6531,1.678,1.66,1.6987,1.6429,1.6352,1.6597,1.6752,1.6925,1.6627,1.6781,1.6443],"open5_vol":42694.8,"days":14,"atr14":0.1306142857142857,"adv14":2084959,"avg_range_pct14":3.129,"prev_close":4.03,"prev_high":4.095,"prev_low":3.99,"high_20d":4.74,"ref_5d_high":4.32,"ref_5d_low":3.97,"ref_5d_avg_high":4.153,"ref_5d_avg_low":3.996,"ref_5d_avg_range":0.157,"sr14":{"levels":[{"lo":3.97,"hi":3.99,"mid":3.98,"touches":3,"last_touch_days_ago":0},{"lo":4.01,"hi":4.03,"mid":4.02,"touches":2,"last_touch_days_ago":2},{"lo":4.08,"hi":4.1,"mid":4.0913,"touches":4,"last_touch_days_ago":0},{"lo":4.14,"hi":4.16,"mid":4.15,"touches":2,"last_touch_days_ago":2},{"lo":4.18,"hi":4.21,"mid":4.1875,"touches":4,"last_touch_days_ago":5},{"lo":4.26,"hi":4.285,"mid":4.2725,"touches":2,"last_touch_days_ago":5},{"lo":4.32,"hi":4.325,"mid":4.3225,"touches":2,"last_touch_days_ago":4},{"lo":4.39,"hi":4.4,"mid":4.395,"touches":2,"last_touch_days_ago":10},{"lo":4.43,"hi":4.46,"mid":4.45,"touches":3,"last_touch_days_ago":9},{"lo":4.47,"hi":4.4986,"mid":4.4843,"touches":2,"last_touch_days_ago":10},{"lo":4.55,"hi":4.575,"mid":4.5625,"touches":2,"last_touch_days_ago":12}],"high":4.575,"low":3.97,"atr":0.1306,"sessions":14,"tol":0.0327}}